SJW

SJW
🏛️ usa →
46.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.00 52.00 52.00 2.5K
09:31 51.79 51.90 51.79 51.90 0.8K
09:32 51.91 51.91 51.91 51.91 0.3K
09:33 51.84 51.84 51.79 51.79 1.3K
09:34 51.84 51.84 51.84 51.84 0.2K
09:36 51.63 51.63 51.63 51.63 0.2K
09:41 51.81 51.81 51.81 51.81 0.1K
09:42 51.81 51.81 51.81 51.81 1.5K
09:43 51.81 51.81 51.66 51.66 1.2K
09:50 51.91 51.91 51.91 51.91 1.5K
09:53 51.91 51.91 51.91 51.91 1.2K
09:54 51.91 51.91 51.91 51.91 0.9K
09:55 51.91 52.03 51.91 52.03 0.7K
09:57 52.18 52.18 52.18 52.18 0.1K
09:58 51.81 51.81 51.81 51.81 1.2K
10:03 51.49 51.49 51.49 51.49 1.6K
10:05 51.45 51.50 51.45 51.50 1.3K
10:06 51.39 51.39 51.39 51.39 0.2K
10:11 51.38 51.38 51.38 51.38 0.6K
10:18 51.54 51.54 51.54 51.54 0.5K
10:24 51.52 51.52 51.52 51.52 1.7K
10:25 51.60 51.60 51.60 51.60 0.7K
10:27 51.49 51.59 51.49 51.59 4.0K
10:32 51.62 51.62 51.62 51.62 1.3K
10:35 51.62 51.74 51.62 51.74 2.0K
10:41 51.74 51.74 51.74 51.74 0.6K
10:46 51.76 51.76 51.68 51.68 2.8K
10:58 51.62 51.62 51.53 51.58 2.3K
10:59 51.58 51.58 51.58 51.58 0.8K
11:06 51.61 51.61 51.61 51.61 0.9K
11:07 51.45 51.45 51.45 51.45 0.3K
11:08 51.54 51.54 51.54 51.54 1.8K
11:10 51.64 51.64 51.62 51.62 1.3K
11:11 51.65 51.65 51.59 51.59 1.2K
11:15 51.67 51.73 51.67 51.73 2.1K
11:18 51.71 51.71 51.71 51.71 0.6K
11:19 51.74 51.74 51.74 51.74 0.4K
11:20 51.74 51.74 51.74 51.74 2.1K
11:26 51.63 51.63 51.63 51.63 0.4K
11:29 51.64 51.64 51.64 51.64 0.4K
11:31 51.59 51.59 51.59 51.59 0.5K
11:32 51.62 51.62 51.53 51.53 0.7K
11:34 51.54 51.54 51.54 51.54 0.2K
11:35 51.65 51.65 51.65 51.65 1.0K
11:36 51.67 51.67 51.67 51.67 0.9K
11:39 51.73 51.73 51.73 51.73 0.9K
11:43 51.74 51.74 51.69 51.69 0.9K
11:44 51.80 51.86 51.76 51.86 1.9K
11:46 51.85 51.90 51.85 51.90 3.9K
11:49 52.04 52.04 52.04 52.04 0.2K
11:50 52.04 52.04 52.04 52.04 0.5K
11:51 52.01 52.01 52.01 52.01 0.5K
11:55 52.01 52.01 52.01 52.01 7.2K
12:05 51.93 51.93 51.93 51.93 7.8K
12:10 51.95 51.95 51.95 51.95 1.0K
12:14 51.87 51.87 51.87 51.87 0.5K
12:17 52.14 52.14 52.01 52.01 8.3K
12:18 51.91 51.91 51.91 51.91 0.2K
12:19 51.96 51.98 51.96 51.98 1.2K
12:25 51.99 51.99 51.99 51.99 0.3K
12:27 52.00 52.00 52.00 52.00 0.5K
12:28 52.06 52.06 52.06 52.06 2.1K
12:37 52.02 52.02 51.95 51.95 2.2K
12:53 51.66 51.66 51.66 51.66 0.7K
13:01 51.70 51.70 51.67 51.67 1.4K
13:02 51.67 51.67 51.67 51.67 0.2K
13:04 51.75 51.75 51.75 51.75 0.4K
13:05 51.83 51.83 51.83 51.83 1.4K
13:06 51.87 51.87 51.87 51.87 0.2K
13:13 51.95 51.95 51.95 51.95 1.9K
13:20 51.89 51.95 51.89 51.95 1.0K
13:25 52.02 52.02 52.02 52.02 0.2K
13:30 52.02 52.02 52.02 52.02 1.4K
13:41 51.87 51.87 51.87 51.87 0.6K
13:42 51.80 51.80 51.80 51.80 0.2K
13:43 51.85 51.85 51.85 51.84 0.2K
13:46 51.84 51.84 51.84 51.84 0.5K
13:49 51.84 51.84 51.58 51.58 12.5K
13:50 51.58 51.70 51.58 51.70 4.2K
13:51 51.68 51.68 51.68 51.68 0.8K
13:52 51.67 51.72 51.67 51.67 6.8K
13:53 51.67 51.67 51.67 51.67 0.4K
13:54 51.67 51.67 51.67 51.67 0.9K
13:55 51.67 51.78 51.67 51.78 6.1K
13:59 51.85 51.85 51.85 51.85 0.4K
14:00 51.95 51.95 51.95 51.95 0.2K
14:01 51.87 51.87 51.87 51.87 0.2K
14:02 51.87 51.87 51.87 51.87 1.1K
14:12 51.85 51.85 51.85 51.85 0.1K
14:13 51.86 51.86 51.80 51.80 3.3K
14:14 51.83 51.83 51.83 51.83 0.9K
14:16 51.81 51.81 51.81 51.81 0.4K
14:19 51.70 51.70 51.70 51.70 2.0K
14:21 51.82 51.82 51.77 51.77 3.6K
14:28 51.78 51.78 51.76 51.76 0.6K
14:29 51.74 51.74 51.74 51.74 0.9K
14:42 51.66 51.66 51.66 51.66 1.4K
14:46 51.72 51.72 51.72 51.72 1.4K
14:49 51.75 51.75 51.75 51.75 0.2K
14:51 51.78 51.78 51.78 51.78 0.4K
14:54 51.83 51.87 51.83 51.87 0.5K
14:56 51.81 51.81 51.81 51.81 0.2K
14:58 51.81 51.81 51.80 51.80 1.6K
15:00 51.78 51.78 51.78 51.78 0.3K
15:01 51.81 51.81 51.81 51.81 0.6K
15:05 51.84 51.84 51.84 51.84 0.3K
15:07 51.85 51.90 51.84 51.84 11.0K
15:08 51.86 51.87 51.86 51.87 1.9K
15:09 51.87 51.87 51.87 51.87 0.2K
15:10 51.99 51.99 51.99 51.99 0.3K
15:11 51.91 51.91 51.91 51.91 1.2K
15:12 51.90 51.93 51.90 51.93 0.3K
15:13 51.93 51.93 51.93 51.93 0.9K
15:14 51.96 51.96 51.96 51.96 0.9K
15:17 51.93 51.93 51.92 51.92 0.5K
15:19 51.95 51.95 51.95 51.95 0.8K
15:22 51.92 51.92 51.92 51.92 0.3K
15:24 51.95 51.95 51.95 51.95 1.0K
15:27 52.06 52.06 52.06 52.06 0.4K
15:28 51.98 51.98 51.98 51.98 0.9K
15:32 51.99 51.99 51.95 51.95 1.3K
15:33 51.99 51.99 51.99 51.99 0.2K
15:34 51.90 51.93 51.90 51.93 1.9K
15:37 51.98 51.98 51.98 51.98 0.6K
15:41 51.97 51.97 51.85 51.85 1.8K
15:42 51.83 51.83 51.83 51.83 0.7K
15:43 51.85 51.85 51.85 51.85 0.4K
15:46 51.88 51.88 51.85 51.85 0.7K
15:47 51.82 51.82 51.82 51.82 0.9K
15:48 51.82 51.82 51.82 51.82 0.4K
15:50 51.82 51.85 51.80 51.80 2.4K
15:51 51.77 51.77 51.71 51.71 0.6K
15:52 51.71 51.74 51.71 51.74 0.9K
15:54 51.77 51.77 51.73 51.73 1.5K
15:55 51.74 51.74 51.74 51.74 1.5K
15:56 51.79 51.79 51.79 51.79 0.7K
15:57 51.81 51.81 51.75 51.75 3.5K
15:58 51.74 51.77 51.73 51.73 4.4K
15:59 51.76 51.82 51.75 51.82 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available