| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.15 | 51.46 | 51.15 | 51.46 | 2.7K |
| 09:31 | 51.00 | 51.00 | 50.92 | 50.92 | 1.3K |
| 09:37 | 50.99 | 50.99 | 50.99 | 50.99 | 0.3K |
| 09:38 | 50.99 | 50.99 | 50.99 | 50.99 | 0.8K |
| 09:47 | 51.35 | 51.35 | 51.35 | 51.35 | 0.6K |
| 09:52 | 51.42 | 51.42 | 51.42 | 51.42 | 0.3K |
| 09:59 | 51.74 | 51.74 | 51.74 | 51.74 | 0.4K |
| 10:01 | 51.73 | 51.73 | 51.73 | 51.73 | 0.6K |
| 10:11 | 52.13 | 52.13 | 52.13 | 52.13 | 0.3K |
| 10:14 | 51.87 | 51.87 | 51.87 | 51.87 | 0.4K |
| 10:17 | 51.81 | 51.81 | 51.81 | 51.81 | 1.0K |
| 10:18 | 51.97 | 51.97 | 51.97 | 51.97 | 0.2K |
| 10:19 | 51.97 | 51.97 | 51.89 | 51.89 | 0.6K |
| 10:20 | 51.88 | 51.88 | 51.88 | 51.88 | 0.4K |
| 10:21 | 51.80 | 51.80 | 51.80 | 51.80 | 0.5K |
| 10:22 | 51.79 | 51.79 | 51.79 | 51.79 | 0.4K |
| 10:25 | 51.89 | 51.89 | 51.89 | 51.89 | 1.7K |
| 10:30 | 52.02 | 52.02 | 52.02 | 52.02 | 0.4K |
| 10:33 | 52.29 | 52.29 | 52.29 | 52.29 | 0.7K |
| 10:36 | 52.19 | 52.19 | 52.19 | 52.19 | 0.2K |
| 10:37 | 52.10 | 52.10 | 52.10 | 52.10 | 0.4K |
| 10:38 | 52.13 | 52.13 | 52.13 | 52.13 | 0.7K |
| 10:43 | 52.12 | 52.12 | 52.12 | 52.12 | 1.5K |
| 10:56 | 52.02 | 52.02 | 51.98 | 51.98 | 1.4K |
| 10:57 | 51.97 | 51.97 | 51.96 | 51.96 | 0.4K |
| 10:58 | 51.95 | 51.95 | 51.95 | 51.95 | 0.2K |
| 11:02 | 51.86 | 51.86 | 51.86 | 51.86 | 0.3K |
| 11:06 | 51.93 | 51.93 | 51.93 | 51.93 | 0.5K |
| 11:08 | 51.96 | 51.96 | 51.96 | 51.96 | 0.6K |
| 11:09 | 51.91 | 51.91 | 51.91 | 51.91 | 1.2K |
| 11:12 | 51.86 | 51.86 | 51.86 | 51.86 | 0.7K |
| 11:14 | 51.91 | 51.91 | 51.91 | 51.91 | 1.0K |
| 11:15 | 51.86 | 51.86 | 51.86 | 51.86 | 0.3K |
| 11:22 | 51.81 | 51.81 | 51.81 | 51.81 | 0.7K |
| 11:23 | 51.76 | 51.76 | 51.72 | 51.72 | 1.1K |
| 11:25 | 51.69 | 51.69 | 51.69 | 51.69 | 1.6K |
| 11:30 | 51.40 | 51.40 | 51.40 | 51.40 | 0.5K |
| 11:43 | 51.50 | 51.50 | 51.50 | 51.50 | 1.1K |
| 11:49 | 51.59 | 51.59 | 51.59 | 51.59 | 0.1K |
| 11:50 | 51.57 | 51.57 | 51.57 | 51.57 | 0.3K |
| 11:52 | 51.65 | 51.65 | 51.59 | 51.59 | 1.1K |
| 11:53 | 51.57 | 51.57 | 51.57 | 51.57 | 1.3K |
| 12:02 | 51.60 | 51.60 | 51.60 | 51.60 | 0.6K |
| 12:05 | 51.60 | 51.60 | 51.60 | 51.60 | 1.1K |
| 12:06 | 51.63 | 51.63 | 51.63 | 51.63 | 1.0K |
| 12:16 | 51.53 | 51.53 | 51.53 | 51.53 | 0.2K |
| 12:19 | 51.51 | 51.51 | 51.50 | 51.50 | 1.5K |
| 12:21 | 51.48 | 51.48 | 51.48 | 51.48 | 0.7K |
| 12:25 | 51.44 | 51.44 | 51.44 | 51.44 | 0.1K |
| 12:26 | 51.37 | 51.37 | 51.37 | 51.37 | 0.3K |
| 12:29 | 51.37 | 51.37 | 51.37 | 51.37 | 0.3K |
| 12:31 | 51.57 | 51.57 | 51.57 | 51.57 | 1.9K |
| 12:36 | 51.77 | 51.77 | 51.77 | 51.77 | 1.1K |
| 12:43 | 51.55 | 51.55 | 51.55 | 51.55 | 1.7K |
| 12:47 | 51.51 | 51.51 | 51.51 | 51.51 | 0.2K |
| 12:48 | 51.59 | 51.59 | 51.59 | 51.59 | 0.7K |
| 12:56 | 51.55 | 51.55 | 51.55 | 51.55 | 0.3K |
| 13:02 | 51.53 | 51.53 | 51.53 | 51.53 | 0.7K |
| 13:13 | 51.60 | 51.60 | 51.60 | 51.60 | 0.6K |
| 13:14 | 51.65 | 51.65 | 51.65 | 51.65 | 0.3K |
| 13:16 | 51.67 | 51.67 | 51.67 | 51.67 | 1.2K |
| 13:20 | 51.59 | 51.59 | 51.59 | 51.59 | 0.3K |
| 13:22 | 51.61 | 51.61 | 51.61 | 51.61 | 0.7K |
| 13:30 | 51.62 | 51.62 | 51.62 | 51.62 | 0.8K |
| 13:36 | 51.79 | 51.79 | 51.79 | 51.79 | 0.9K |
| 13:40 | 51.73 | 51.73 | 51.73 | 51.73 | 0.2K |
| 13:44 | 51.70 | 51.70 | 51.70 | 51.70 | 0.8K |
| 13:55 | 51.73 | 51.81 | 51.73 | 51.81 | 1.2K |
| 14:02 | 51.76 | 51.76 | 51.74 | 51.74 | 1.5K |
| 14:06 | 51.82 | 51.82 | 51.82 | 51.82 | 0.2K |
| 14:08 | 51.77 | 51.77 | 51.77 | 51.77 | 0.8K |
| 14:13 | 51.75 | 51.75 | 51.75 | 51.75 | 0.5K |
| 14:18 | 51.76 | 51.76 | 51.76 | 51.76 | 0.3K |
| 14:23 | 51.74 | 51.74 | 51.74 | 51.74 | 1.6K |
| 14:32 | 51.65 | 51.65 | 51.65 | 51.65 | 1.3K |
| 14:33 | 51.59 | 51.59 | 51.59 | 51.59 | 0.5K |
| 14:35 | 51.54 | 51.54 | 51.54 | 51.54 | 0.9K |
| 14:41 | 51.55 | 51.60 | 51.55 | 51.57 | 0.7K |
| 14:43 | 51.56 | 51.56 | 51.53 | 51.53 | 2.0K |
| 14:44 | 51.54 | 51.56 | 51.52 | 51.56 | 2.7K |
| 14:46 | 51.50 | 51.50 | 51.50 | 51.50 | 0.6K |
| 14:47 | 51.50 | 51.53 | 51.50 | 51.53 | 1.5K |
| 14:57 | 51.49 | 51.49 | 51.49 | 51.49 | 2.3K |
| 15:09 | 51.46 | 51.46 | 51.46 | 51.46 | 0.6K |
| 15:10 | 51.46 | 51.46 | 51.46 | 51.46 | 0.2K |
| 15:12 | 51.50 | 51.50 | 51.46 | 51.46 | 1.7K |
| 15:15 | 51.50 | 51.50 | 51.50 | 51.50 | 0.1K |
| 15:17 | 51.45 | 51.45 | 51.45 | 51.45 | 0.8K |
| 15:19 | 51.48 | 51.48 | 51.48 | 51.48 | 0.1K |
| 15:20 | 51.46 | 51.46 | 51.44 | 51.44 | 1.3K |
| 15:21 | 51.45 | 51.47 | 51.45 | 51.47 | 0.5K |
| 15:22 | 51.45 | 51.45 | 51.45 | 51.45 | 0.2K |
| 15:23 | 51.50 | 51.50 | 51.47 | 51.47 | 0.5K |
| 15:26 | 51.49 | 51.49 | 51.46 | 51.46 | 1.5K |
| 15:27 | 51.43 | 51.43 | 51.43 | 51.43 | 1.1K |
| 15:30 | 51.44 | 51.44 | 51.44 | 51.44 | 1.3K |
| 15:31 | 51.41 | 51.41 | 51.41 | 51.41 | 0.9K |
| 15:32 | 51.38 | 51.38 | 51.38 | 51.38 | 0.8K |
| 15:37 | 51.38 | 51.38 | 51.38 | 51.38 | 0.5K |
| 15:39 | 51.34 | 51.41 | 51.34 | 51.41 | 1.8K |
| 15:40 | 51.38 | 51.38 | 51.38 | 51.38 | 1.1K |
| 15:43 | 51.43 | 51.43 | 51.42 | 51.42 | 0.8K |
| 15:44 | 51.41 | 51.41 | 51.41 | 51.41 | 1.1K |
| 15:45 | 51.41 | 51.41 | 51.39 | 51.41 | 2.4K |
| 15:46 | 51.43 | 51.43 | 51.43 | 51.43 | 0.1K |
| 15:47 | 51.43 | 51.43 | 51.43 | 51.43 | 0.5K |
| 15:48 | 51.35 | 51.38 | 51.35 | 51.38 | 2.8K |
| 15:50 | 51.28 | 51.28 | 51.28 | 51.28 | 1.8K |
| 15:51 | 51.35 | 51.35 | 51.35 | 51.35 | 0.8K |
| 15:52 | 51.28 | 51.33 | 51.28 | 51.33 | 0.8K |
| 15:53 | 51.27 | 51.27 | 51.26 | 51.26 | 2.1K |
| 15:54 | 51.33 | 51.33 | 51.33 | 51.33 | 2.1K |
| 15:55 | 51.47 | 51.47 | 51.40 | 51.44 | 3.1K |
| 15:56 | 51.43 | 51.47 | 51.38 | 51.47 | 3.6K |
| 15:57 | 51.43 | 51.49 | 51.43 | 51.46 | 3.1K |
| 15:58 | 51.49 | 51.53 | 51.49 | 51.53 | 4.1K |
| 15:59 | 51.51 | 51.54 | 51.50 | 51.53 | 66.2K |