SJW

SJW
🏛️ usa →
46.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.43 51.43 51.43 51.43 2.8K
09:41 51.00 51.00 51.00 51.00 0.1K
09:43 51.24 51.24 51.24 51.24 0.2K
09:46 51.08 51.15 51.08 51.15 1.3K
09:48 51.14 51.14 51.14 51.14 0.3K
09:49 51.07 51.07 51.07 51.07 0.1K
09:50 51.07 51.07 51.07 51.07 0.2K
09:56 51.15 51.15 51.11 51.11 1.1K
09:57 51.10 51.10 51.10 51.10 0.5K
09:58 51.08 51.08 51.08 51.08 0.4K
09:59 51.07 51.07 51.07 51.07 0.7K
10:00 51.09 51.09 51.09 51.09 0.5K
10:07 51.10 51.15 51.06 51.06 2.0K
10:08 51.08 51.08 51.08 51.08 0.2K
10:09 50.98 50.98 50.93 50.93 3.3K
10:17 51.02 51.02 51.02 51.02 1.9K
10:18 50.87 50.87 50.87 50.87 0.2K
10:19 50.92 50.92 50.92 50.92 0.3K
10:21 51.02 51.02 51.02 51.02 0.5K
10:33 50.90 50.90 50.90 50.90 0.2K
10:34 50.85 50.85 50.85 50.85 0.6K
10:37 50.93 50.93 50.93 50.93 0.4K
10:39 50.92 50.94 50.86 50.86 1.5K
10:41 51.00 51.00 51.00 51.00 2.1K
10:46 50.87 50.87 50.87 50.87 0.2K
10:48 50.70 50.70 50.70 50.70 1.4K
10:51 50.75 50.75 50.75 50.75 0.5K
10:57 51.00 51.00 51.00 51.00 1.5K
10:58 50.91 50.91 50.91 50.91 0.4K
11:01 50.80 50.82 50.80 50.82 1.0K
11:07 50.76 50.76 50.61 50.68 3.6K
11:08 50.59 50.59 50.59 50.59 0.5K
11:14 50.65 50.65 50.65 50.65 0.3K
11:15 50.64 50.64 50.64 50.64 0.3K
11:17 50.67 50.70 50.67 50.70 2.0K
11:19 50.67 50.67 50.67 50.67 0.6K
11:20 50.70 50.70 50.70 50.70 0.2K
11:24 50.65 50.65 50.65 50.65 0.1K
11:25 50.60 50.60 50.60 50.60 0.8K
11:26 50.65 50.65 50.63 50.63 1.8K
11:29 50.64 50.64 50.64 50.64 1.0K
11:36 50.63 50.63 50.63 50.63 0.4K
11:50 50.75 50.75 50.75 50.75 0.3K
11:53 50.70 50.70 50.70 50.70 0.8K
11:54 50.70 50.70 50.70 50.70 0.3K
11:58 50.61 50.61 50.61 50.61 1.7K
12:03 50.64 50.64 50.64 50.64 1.2K
12:04 50.56 50.56 50.53 50.53 2.1K
12:07 50.62 50.62 50.62 50.62 0.5K
12:09 50.57 50.57 50.57 50.57 0.6K
12:10 50.69 50.69 50.69 50.69 0.6K
12:14 50.61 50.61 50.61 50.61 0.1K
12:20 50.64 50.64 50.64 50.64 0.3K
12:29 50.58 50.58 50.58 50.58 0.6K
12:31 50.58 50.58 50.58 50.58 0.7K
12:34 50.58 50.58 50.58 50.58 1.3K
12:42 50.68 50.68 50.68 50.68 0.1K
12:43 50.62 50.62 50.62 50.62 0.4K
12:48 50.78 50.78 50.72 50.72 1.2K
12:59 50.70 50.70 50.68 50.68 1.5K
13:02 50.72 50.72 50.72 50.72 0.6K
13:04 50.67 50.67 50.67 50.67 0.1K
13:09 50.66 50.66 50.66 50.66 1.3K
13:12 50.66 50.66 50.66 50.66 0.8K
13:13 50.73 50.73 50.73 50.73 0.2K
13:14 50.73 50.73 50.73 50.73 0.5K
13:15 50.69 50.69 50.69 50.69 0.3K
13:17 50.70 50.74 50.70 50.74 0.7K
13:19 50.74 50.74 50.74 50.74 1.2K
13:23 50.77 50.77 50.77 50.77 0.4K
13:28 50.82 50.82 50.82 50.82 0.1K
13:34 50.80 50.80 50.80 50.80 1.3K
13:42 50.93 50.93 50.92 50.92 0.7K
13:46 50.89 50.89 50.89 50.89 0.7K
13:47 50.91 50.91 50.91 50.91 0.5K
13:53 50.93 50.93 50.93 50.93 0.2K
13:55 50.94 50.94 50.94 50.94 0.4K
14:00 50.99 50.99 50.99 50.99 0.2K
14:02 50.90 50.90 50.87 50.87 2.1K
14:04 50.85 50.85 50.85 50.85 0.1K
14:05 50.85 50.86 50.85 50.86 1.5K
14:17 50.95 50.95 50.95 50.95 0.7K
14:20 50.95 51.01 50.95 51.01 1.3K
14:21 50.99 50.99 50.99 50.99 0.6K
14:25 50.97 50.99 50.97 50.99 1.7K
14:26 50.99 50.99 50.99 50.99 0.8K
14:27 50.93 50.93 50.93 50.93 1.6K
14:28 50.96 50.96 50.96 50.96 0.5K
14:29 50.95 50.95 50.95 50.95 1.5K
14:30 50.95 50.95 50.95 50.95 0.1K
14:31 50.95 50.95 50.95 50.95 0.3K
14:33 50.95 50.95 50.95 50.95 0.4K
14:36 50.95 50.95 50.95 50.95 0.1K
14:37 50.96 50.96 50.96 50.96 0.8K
14:39 50.98 50.98 50.98 50.98 1.0K
14:44 50.99 50.99 50.99 50.99 1.1K
14:49 51.01 51.01 51.01 51.01 0.2K
14:50 50.95 50.95 50.95 50.95 0.9K
14:52 50.93 50.93 50.93 50.93 0.7K
14:53 50.94 50.94 50.94 50.94 0.6K
14:56 50.96 50.96 50.96 50.96 0.4K
14:57 50.94 50.94 50.94 50.94 0.1K
14:59 50.94 50.94 50.94 50.94 1.0K
15:04 50.98 50.98 50.98 50.98 0.2K
15:05 50.96 50.96 50.96 50.96 1.2K
15:07 50.89 50.89 50.89 50.89 1.6K
15:16 50.93 50.93 50.93 50.93 0.6K
15:21 50.94 50.94 50.94 50.94 1.0K
15:22 50.96 51.00 50.96 51.00 2.8K
15:23 51.01 51.03 51.01 51.03 2.3K
15:26 51.12 51.17 51.12 51.17 0.8K
15:28 51.15 51.15 51.15 51.15 0.5K
15:30 51.17 51.17 51.17 51.17 1.0K
15:31 51.17 51.17 51.17 51.17 1.1K
15:33 51.18 51.18 51.18 51.18 0.8K
15:35 51.18 51.18 51.03 51.03 8.5K
15:36 51.02 51.02 51.02 51.02 1.2K
15:37 51.01 51.01 51.01 51.01 0.8K
15:38 51.01 51.01 51.01 51.01 0.2K
15:39 51.05 51.05 51.00 51.00 1.3K
15:41 50.95 50.98 50.95 50.98 2.4K
15:42 50.98 51.01 50.98 50.98 1.9K
15:44 50.97 50.97 50.97 50.97 0.5K
15:45 50.99 50.99 50.97 50.97 1.2K
15:46 50.99 50.99 50.93 50.93 1.4K
15:47 50.88 50.93 50.88 50.93 2.0K
15:50 51.00 51.02 50.98 51.02 2.3K
15:51 50.93 50.93 50.90 50.93 2.5K
15:52 50.96 50.96 50.90 50.90 2.2K
15:53 50.89 50.89 50.89 50.89 0.2K
15:54 50.89 50.96 50.89 50.96 2.4K
15:55 50.97 50.97 50.97 50.97 0.4K
15:56 50.97 50.97 50.92 50.93 3.7K
15:57 50.92 50.92 50.90 50.90 4.6K
15:58 50.91 50.98 50.90 50.98 2.4K
15:59 50.98 50.98 50.90 50.94 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available