SJW

SJW
🏛️ usa →
46.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.06 51.43 50.97 50.97 3.3K
09:31 51.03 51.03 51.03 51.03 0.3K
09:32 50.71 50.71 50.71 50.71 0.4K
09:35 51.26 51.26 51.26 51.26 0.8K
09:39 50.85 50.85 50.85 50.85 0.5K
09:46 50.96 50.96 50.96 50.96 0.5K
09:47 50.52 50.52 50.46 50.46 1.0K
09:48 50.64 50.64 50.64 50.64 0.5K
09:50 50.92 50.92 50.63 50.63 0.9K
09:56 50.37 50.37 50.37 50.37 0.1K
09:57 50.65 50.65 50.65 50.65 0.8K
10:00 50.54 50.54 50.54 50.54 0.8K
10:01 50.33 50.84 50.33 50.84 1.3K
10:09 50.28 50.40 50.27 50.40 2.8K
10:11 50.78 50.78 50.78 50.78 0.5K
10:14 50.92 50.92 50.92 50.92 0.5K
10:28 50.64 50.64 50.64 50.64 0.6K
10:33 50.60 50.60 50.60 50.60 0.1K
10:34 50.60 50.60 50.60 50.60 0.1K
10:35 50.27 50.27 50.16 50.16 3.8K
10:36 50.11 50.11 50.11 50.11 0.8K
10:45 50.10 50.10 50.10 50.10 2.2K
10:55 49.90 49.90 49.90 49.90 2.7K
10:57 49.90 49.90 49.90 49.90 0.2K
10:58 49.81 49.81 49.80 49.80 1.1K
11:03 49.94 49.94 49.94 49.94 0.6K
11:07 49.94 49.94 49.94 49.94 0.3K
11:09 49.89 49.89 49.89 49.89 0.3K
11:11 49.91 49.91 49.91 49.91 2.2K
11:19 49.91 49.91 49.80 49.80 1.5K
11:21 49.78 49.80 49.78 49.80 1.4K
11:22 49.70 49.70 49.70 49.70 0.1K
11:23 49.82 49.82 49.82 49.82 1.3K
11:25 49.80 49.80 49.80 49.80 0.6K
11:27 49.83 49.83 49.83 49.83 1.9K
11:36 49.80 49.89 49.80 49.89 7.7K
11:39 49.81 49.82 49.81 49.82 0.8K
11:40 49.80 49.80 49.80 49.80 0.9K
11:45 49.86 49.94 49.86 49.94 2.0K
11:46 50.00 50.00 49.96 49.96 1.1K
11:47 50.05 50.05 50.05 50.05 0.7K
11:51 50.14 50.17 50.14 50.17 1.3K
11:53 50.09 50.09 50.09 50.09 0.8K
11:54 50.03 50.03 50.03 50.03 0.3K
11:57 50.15 50.15 50.15 50.15 1.6K
12:08 50.00 50.00 50.00 50.00 0.9K
12:11 50.15 50.15 50.15 50.15 0.5K
12:13 50.17 50.17 50.17 50.17 0.9K
12:23 50.05 50.05 50.05 50.05 1.1K
12:33 50.08 50.08 50.08 50.08 0.6K
12:35 50.00 50.00 50.00 50.00 1.0K
12:38 50.14 50.14 50.14 50.14 1.9K
12:42 50.16 50.16 50.16 50.16 0.8K
12:43 50.11 50.11 50.11 50.11 0.7K
12:48 50.06 50.06 50.06 50.06 1.7K
13:04 50.14 50.14 50.14 50.14 0.9K
13:05 50.14 50.14 50.14 50.14 0.8K
13:07 50.19 50.19 50.19 50.19 0.6K
13:09 50.12 50.12 50.12 50.12 0.6K
13:18 50.11 50.11 50.11 50.11 1.7K
13:26 50.14 50.14 50.14 50.14 0.7K
13:37 50.10 50.10 50.10 50.10 0.8K
13:39 50.15 50.15 50.15 50.15 1.9K
13:48 50.19 50.19 50.18 50.18 1.1K
13:50 50.13 50.13 50.13 50.13 0.1K
13:53 50.14 50.14 50.14 50.14 0.5K
13:56 50.06 50.06 50.06 50.06 0.5K
13:58 50.05 50.05 50.05 50.05 1.1K
13:59 50.06 50.13 50.06 50.13 2.3K
14:00 50.12 50.12 50.12 50.12 1.5K
14:06 50.14 50.14 50.14 50.14 1.0K
14:10 50.28 50.28 50.28 50.28 0.9K
14:13 50.25 50.25 50.25 50.25 0.8K
14:14 50.19 50.19 50.19 50.19 0.5K
14:16 50.10 50.18 50.10 50.18 2.0K
14:18 50.23 50.25 50.23 50.25 1.8K
14:19 50.17 50.17 50.17 50.17 0.6K
14:25 50.09 50.09 50.09 50.09 0.6K
14:26 50.02 50.02 50.02 50.02 1.2K
14:28 50.13 50.13 50.13 50.13 2.1K
14:49 50.13 50.13 50.13 50.13 0.5K
14:52 50.17 50.17 50.17 50.17 1.3K
14:55 50.19 50.19 50.19 50.19 1.5K
14:58 50.13 50.13 50.13 50.13 0.9K
15:06 50.13 50.13 50.13 50.13 0.3K
15:08 50.06 50.06 50.06 50.06 0.2K
15:10 50.06 50.06 50.06 50.06 1.9K
15:11 50.17 50.17 50.17 50.17 0.4K
15:12 50.18 50.18 50.18 50.18 0.8K
15:17 50.20 50.20 50.20 50.20 0.6K
15:18 50.23 50.30 50.23 50.30 4.7K
15:23 50.35 50.35 50.35 50.35 0.3K
15:24 50.34 50.34 50.34 50.34 0.8K
15:25 50.36 50.36 50.36 50.36 0.3K
15:29 50.33 50.34 50.33 50.34 1.9K
15:31 50.32 50.32 50.32 50.32 1.1K
15:33 50.36 50.37 50.36 50.37 1.5K
15:39 50.36 50.36 50.36 50.36 0.3K
15:40 50.35 50.35 50.35 50.35 1.0K
15:42 50.34 50.34 50.34 50.34 1.3K
15:44 50.35 50.35 50.33 50.33 3.0K
15:47 50.33 50.33 50.33 50.33 0.1K
15:48 50.37 50.37 50.37 50.37 1.1K
15:49 50.39 50.41 50.39 50.41 1.1K
15:50 50.41 50.41 50.41 50.41 2.5K
15:51 50.47 50.47 50.47 50.47 0.5K
15:52 50.49 50.49 50.49 50.49 0.6K
15:53 50.48 50.48 50.45 50.45 1.9K
15:54 50.42 50.42 50.42 50.42 1.2K
15:55 50.41 50.41 50.41 50.41 1.4K
15:56 50.42 50.45 50.42 50.44 2.4K
15:57 50.46 50.46 50.46 50.46 1.8K
15:58 50.43 50.43 50.41 50.41 3.2K
15:59 50.40 50.43 50.36 50.41 108.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available