| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.32 | 49.32 | 49.32 | 49.32 | 2.3K |
| 09:41 | 49.57 | 49.57 | 49.57 | 49.57 | 0.8K |
| 09:44 | 49.20 | 49.20 | 49.20 | 49.20 | 0.7K |
| 09:49 | 49.41 | 49.41 | 49.41 | 49.41 | 1.3K |
| 09:53 | 49.17 | 49.17 | 49.17 | 49.17 | 0.5K |
| 09:54 | 49.22 | 49.22 | 49.22 | 49.22 | 0.6K |
| 09:59 | 49.24 | 49.38 | 49.24 | 49.38 | 1.2K |
| 10:09 | 49.35 | 49.35 | 49.35 | 49.35 | 1.4K |
| 10:22 | 49.36 | 49.39 | 49.36 | 49.39 | 0.6K |
| 10:24 | 49.38 | 49.38 | 49.35 | 49.35 | 0.7K |
| 10:29 | 49.37 | 49.37 | 49.37 | 49.37 | 0.1K |
| 10:30 | 49.30 | 49.30 | 49.26 | 49.26 | 1.2K |
| 10:33 | 49.31 | 49.31 | 49.31 | 49.31 | 0.5K |
| 10:38 | 49.32 | 49.32 | 49.32 | 49.32 | 1.1K |
| 10:40 | 49.46 | 49.46 | 49.46 | 49.46 | 0.4K |
| 10:45 | 49.39 | 49.39 | 49.39 | 49.39 | 0.5K |
| 10:46 | 49.38 | 49.38 | 49.38 | 49.38 | 1.0K |
| 10:47 | 49.26 | 49.26 | 49.26 | 49.26 | 1.6K |
| 10:49 | 49.24 | 49.24 | 49.24 | 49.24 | 1.2K |
| 10:59 | 49.28 | 49.28 | 49.28 | 49.28 | 0.5K |
| 11:01 | 49.27 | 49.27 | 49.27 | 49.27 | 0.4K |
| 11:07 | 49.28 | 49.28 | 49.28 | 49.28 | 0.3K |
| 11:08 | 49.23 | 49.23 | 49.23 | 49.23 | 0.1K |
| 11:09 | 49.29 | 49.29 | 49.29 | 49.29 | 0.8K |
| 11:10 | 49.31 | 49.31 | 49.31 | 49.31 | 1.7K |
| 11:17 | 49.30 | 49.30 | 49.30 | 49.30 | 1.0K |
| 11:23 | 49.24 | 49.24 | 49.24 | 49.23 | 0.3K |
| 11:29 | 49.17 | 49.17 | 49.17 | 49.17 | 0.3K |
| 11:33 | 49.26 | 49.26 | 49.26 | 49.26 | 1.3K |
| 11:36 | 49.20 | 49.20 | 49.20 | 49.20 | 0.4K |
| 11:43 | 49.17 | 49.17 | 49.17 | 49.17 | 0.7K |
| 11:50 | 49.19 | 49.20 | 49.19 | 49.20 | 0.8K |
| 11:52 | 49.23 | 49.23 | 49.23 | 49.23 | 0.7K |
| 12:01 | 49.23 | 49.23 | 49.23 | 49.23 | 0.2K |
| 12:03 | 49.24 | 49.24 | 49.24 | 49.24 | 0.3K |
| 12:05 | 49.24 | 49.24 | 49.24 | 49.24 | 0.2K |
| 12:06 | 49.24 | 49.24 | 49.24 | 49.24 | 0.1K |
| 12:07 | 49.25 | 49.25 | 49.25 | 49.25 | 0.4K |
| 12:08 | 49.27 | 49.27 | 49.27 | 49.27 | 0.5K |
| 12:11 | 49.28 | 49.32 | 49.26 | 49.26 | 1.8K |
| 12:12 | 49.38 | 49.38 | 49.38 | 49.38 | 1.5K |
| 12:25 | 49.31 | 49.31 | 49.31 | 49.31 | 1.1K |
| 12:36 | 49.28 | 49.28 | 49.28 | 49.28 | 0.3K |
| 12:37 | 49.22 | 49.29 | 49.22 | 49.29 | 1.6K |
| 12:39 | 49.27 | 49.27 | 49.27 | 49.27 | 0.5K |
| 12:43 | 49.25 | 49.25 | 49.25 | 49.25 | 0.5K |
| 12:50 | 49.25 | 49.25 | 49.25 | 49.25 | 1.3K |
| 12:54 | 49.25 | 49.25 | 49.25 | 49.25 | 2.0K |
| 12:55 | 49.29 | 49.29 | 49.27 | 49.27 | 0.6K |
| 12:56 | 49.29 | 49.29 | 49.29 | 49.28 | 3.0K |
| 13:14 | 49.19 | 49.19 | 49.19 | 49.19 | 0.4K |
| 13:17 | 49.15 | 49.15 | 49.15 | 49.15 | 0.3K |
| 13:18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.0K |
| 13:26 | 49.22 | 49.22 | 49.22 | 49.22 | 0.2K |
| 13:28 | 49.19 | 49.21 | 49.19 | 49.21 | 0.6K |
| 13:30 | 49.23 | 49.23 | 49.23 | 49.23 | 0.2K |
| 13:31 | 49.24 | 49.24 | 49.24 | 49.24 | 0.3K |
| 13:32 | 49.27 | 49.29 | 49.27 | 49.29 | 2.0K |
| 13:39 | 49.20 | 49.20 | 49.20 | 49.20 | 0.5K |
| 13:40 | 49.22 | 49.22 | 49.22 | 49.22 | 0.5K |
| 13:41 | 49.25 | 49.25 | 49.25 | 49.25 | 0.5K |
| 13:47 | 49.21 | 49.21 | 49.21 | 49.21 | 2.1K |
| 13:58 | 49.19 | 49.19 | 49.19 | 49.19 | 0.2K |
| 14:00 | 49.20 | 49.20 | 49.20 | 49.20 | 1.1K |
| 14:03 | 49.25 | 49.25 | 49.25 | 49.25 | 0.1K |
| 14:04 | 49.25 | 49.25 | 49.25 | 49.25 | 0.2K |
| 14:05 | 49.28 | 49.28 | 49.28 | 49.28 | 0.4K |
| 14:09 | 49.39 | 49.39 | 49.39 | 49.39 | 0.5K |
| 14:12 | 49.41 | 49.41 | 49.41 | 49.41 | 0.8K |
| 14:13 | 49.44 | 49.44 | 49.44 | 49.44 | 0.2K |
| 14:17 | 49.44 | 49.44 | 49.40 | 49.40 | 1.4K |
| 14:20 | 49.41 | 49.41 | 49.41 | 49.41 | 0.3K |
| 14:22 | 49.39 | 49.39 | 49.39 | 49.39 | 1.1K |
| 14:23 | 49.40 | 49.47 | 49.40 | 49.47 | 3.7K |
| 14:24 | 49.49 | 49.49 | 49.49 | 49.49 | 0.6K |
| 14:25 | 49.51 | 49.51 | 49.51 | 49.51 | 0.7K |
| 14:31 | 49.51 | 49.51 | 49.51 | 49.51 | 1.1K |
| 14:41 | 49.45 | 49.45 | 49.45 | 49.45 | 2.4K |
| 14:48 | 49.55 | 49.55 | 49.55 | 49.55 | 0.9K |
| 14:54 | 49.55 | 49.55 | 49.55 | 49.55 | 0.3K |
| 14:55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.8K |
| 14:58 | 49.53 | 49.53 | 49.53 | 49.53 | 0.2K |
| 14:59 | 49.54 | 49.54 | 49.50 | 49.50 | 1.6K |
| 15:00 | 49.50 | 49.50 | 49.50 | 49.50 | 0.1K |
| 15:01 | 49.50 | 49.50 | 49.50 | 49.50 | 0.5K |
| 15:04 | 49.51 | 49.51 | 49.51 | 49.51 | 0.3K |
| 15:09 | 49.49 | 49.49 | 49.48 | 49.48 | 0.3K |
| 15:10 | 49.49 | 49.49 | 49.49 | 49.49 | 0.2K |
| 15:11 | 49.47 | 49.47 | 49.47 | 49.47 | 2.8K |
| 15:14 | 49.45 | 49.45 | 49.45 | 49.45 | 0.7K |
| 15:17 | 49.45 | 49.45 | 49.45 | 49.45 | 1.2K |
| 15:24 | 49.39 | 49.43 | 49.39 | 49.43 | 2.6K |
| 15:25 | 49.48 | 49.54 | 49.48 | 49.54 | 2.5K |
| 15:26 | 49.54 | 49.54 | 49.54 | 49.54 | 0.2K |
| 15:27 | 49.57 | 49.57 | 49.57 | 49.57 | 0.6K |
| 15:29 | 49.60 | 49.60 | 49.60 | 49.60 | 0.3K |
| 15:31 | 49.56 | 49.56 | 49.56 | 49.56 | 1.5K |
| 15:33 | 49.60 | 49.60 | 49.60 | 49.60 | 1.7K |
| 15:34 | 49.63 | 49.65 | 49.63 | 49.65 | 2.6K |
| 15:37 | 49.67 | 49.67 | 49.67 | 49.67 | 0.3K |
| 15:38 | 49.66 | 49.66 | 49.66 | 49.66 | 0.1K |
| 15:39 | 49.62 | 49.62 | 49.62 | 49.62 | 0.8K |
| 15:40 | 49.64 | 49.64 | 49.64 | 49.64 | 2.9K |
| 15:41 | 49.65 | 49.65 | 49.65 | 49.65 | 0.5K |
| 15:43 | 49.60 | 49.60 | 49.60 | 49.60 | 0.8K |
| 15:45 | 49.56 | 49.56 | 49.56 | 49.56 | 0.4K |
| 15:47 | 49.60 | 49.60 | 49.60 | 49.60 | 1.6K |
| 15:49 | 49.60 | 49.67 | 49.60 | 49.67 | 3.1K |
| 15:50 | 49.68 | 49.76 | 49.68 | 49.75 | 3.5K |
| 15:51 | 49.73 | 49.73 | 49.69 | 49.69 | 1.3K |
| 15:52 | 49.65 | 49.65 | 49.63 | 49.63 | 0.7K |
| 15:54 | 49.67 | 49.73 | 49.67 | 49.73 | 3.8K |
| 15:55 | 49.70 | 49.70 | 49.70 | 49.70 | 1.5K |
| 15:56 | 49.76 | 49.84 | 49.76 | 49.84 | 3.5K |
| 15:57 | 49.77 | 49.77 | 49.77 | 49.77 | 4.6K |
| 15:58 | 49.84 | 49.85 | 49.84 | 49.84 | 1.5K |
| 15:59 | 49.81 | 49.85 | 49.74 | 49.79 | 74.3K |