238,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192,500.00 | 199,600.00 | 190,100.00 | 199,600.00 | 51.5K |
| 09:05 | 199,500.00 | 199,500.00 | 191,700.00 | 192,500.00 | 73.1K |
| 09:10 | 192,800.00 | 195,000.00 | 191,400.00 | 194,100.00 | 32.2K |
| 09:15 | 194,400.00 | 194,700.00 | 192,900.00 | 193,400.00 | 25.3K |
| 09:20 | 193,500.00 | 193,600.00 | 192,600.00 | 193,200.00 | 16.8K |
| 09:25 | 193,300.00 | 193,400.00 | 191,700.00 | 192,600.00 | 21.7K |
| 09:30 | 192,600.00 | 193,100.00 | 192,100.00 | 192,400.00 | 16.5K |
| 09:35 | 192,400.00 | 193,800.00 | 192,400.00 | 193,100.00 | 13.8K |
| 09:40 | 193,300.00 | 196,700.00 | 192,800.00 | 196,700.00 | 20.1K |
| 09:45 | 197,000.00 | 197,200.00 | 195,300.00 | 196,100.00 | 14.5K |
| 09:50 | 196,000.00 | 196,100.00 | 194,600.00 | 194,900.00 | 8.6K |
| 09:55 | 194,900.00 | 195,100.00 | 194,100.00 | 194,300.00 | 11.6K |
| 10:00 | 194,300.00 | 195,700.00 | 194,000.00 | 194,300.00 | 16.2K |
| 10:05 | 194,200.00 | 194,400.00 | 193,300.00 | 193,500.00 | 10.0K |
| 10:10 | 193,500.00 | 194,200.00 | 193,100.00 | 194,100.00 | 9.3K |
| 10:15 | 194,100.00 | 194,200.00 | 193,000.00 | 193,200.00 | 11.1K |
| 10:20 | 193,000.00 | 194,200.00 | 193,000.00 | 193,600.00 | 8.8K |
| 10:25 | 193,900.00 | 194,100.00 | 193,500.00 | 194,000.00 | 10.0K |
| 10:30 | 194,000.00 | 194,100.00 | 193,700.00 | 193,900.00 | 4.1K |
| 10:35 | 193,900.00 | 194,000.00 | 193,400.00 | 193,800.00 | 5.1K |
| 10:40 | 193,700.00 | 193,900.00 | 193,400.00 | 193,800.00 | 5.0K |
| 10:45 | 193,800.00 | 194,100.00 | 193,200.00 | 193,300.00 | 6.6K |
| 10:50 | 193,200.00 | 193,600.00 | 192,800.00 | 192,800.00 | 6.4K |
| 10:55 | 192,900.00 | 194,000.00 | 192,900.00 | 193,900.00 | 4.8K |
| 11:00 | 193,900.00 | 194,200.00 | 193,200.00 | 194,100.00 | 6.2K |
| 11:05 | 194,100.00 | 194,800.00 | 194,000.00 | 194,700.00 | 5.5K |
| 11:10 | 194,700.00 | 194,800.00 | 194,000.00 | 194,300.00 | 6.3K |
| 11:15 | 194,300.00 | 194,400.00 | 193,900.00 | 194,000.00 | 4.2K |
| 11:20 | 194,000.00 | 194,300.00 | 193,200.00 | 193,800.00 | 11.4K |
| 11:25 | 193,800.00 | 194,300.00 | 193,400.00 | 193,500.00 | 5.5K |
| 11:30 | 193,500.00 | 193,500.00 | 192,500.00 | 192,500.00 | 9.7K |
| 11:35 | 192,600.00 | 193,200.00 | 192,400.00 | 192,700.00 | 7.6K |
| 11:40 | 192,700.00 | 192,800.00 | 192,500.00 | 192,700.00 | 8.2K |
| 11:45 | 192,700.00 | 192,700.00 | 192,200.00 | 192,300.00 | 7.2K |
| 11:50 | 192,300.00 | 192,700.00 | 192,000.00 | 192,600.00 | 14.2K |
| 11:55 | 192,500.00 | 193,900.00 | 192,500.00 | 193,400.00 | 5.2K |
| 12:00 | 193,500.00 | 193,800.00 | 193,000.00 | 193,600.00 | 5.3K |
| 12:05 | 193,700.00 | 193,900.00 | 193,600.00 | 193,900.00 | 4.6K |
| 12:10 | 193,800.00 | 194,200.00 | 193,800.00 | 194,000.00 | 4.8K |
| 12:15 | 194,000.00 | 194,200.00 | 193,900.00 | 194,200.00 | 4.7K |
| 12:20 | 194,100.00 | 194,200.00 | 193,700.00 | 193,700.00 | 4.0K |
| 12:25 | 193,800.00 | 193,900.00 | 193,600.00 | 193,800.00 | 3.5K |
| 12:30 | 193,800.00 | 193,800.00 | 193,100.00 | 193,300.00 | 8.9K |
| 12:35 | 193,600.00 | 193,600.00 | 193,100.00 | 193,400.00 | 3.8K |
| 12:40 | 193,300.00 | 193,800.00 | 193,200.00 | 193,500.00 | 4.8K |
| 12:45 | 193,500.00 | 193,600.00 | 192,300.00 | 192,400.00 | 11.4K |
| 12:50 | 192,400.00 | 192,900.00 | 192,100.00 | 192,200.00 | 8.0K |
| 12:55 | 192,200.00 | 192,800.00 | 192,200.00 | 192,400.00 | 7.0K |
| 13:00 | 192,400.00 | 192,600.00 | 192,000.00 | 192,200.00 | 11.1K |
| 13:05 | 192,400.00 | 192,400.00 | 191,800.00 | 192,000.00 | 14.0K |
| 13:10 | 191,900.00 | 192,200.00 | 191,300.00 | 191,600.00 | 16.3K |
| 13:15 | 191,600.00 | 192,100.00 | 191,600.00 | 192,100.00 | 11.2K |
| 13:20 | 192,100.00 | 192,600.00 | 192,000.00 | 192,400.00 | 8.9K |
| 13:25 | 192,400.00 | 193,100.00 | 192,400.00 | 192,700.00 | 8.1K |
| 13:30 | 192,600.00 | 192,700.00 | 192,300.00 | 192,500.00 | 9.8K |
| 13:35 | 192,600.00 | 192,700.00 | 192,400.00 | 192,400.00 | 6.5K |
| 13:40 | 192,400.00 | 192,700.00 | 192,300.00 | 192,400.00 | 10.9K |
| 13:45 | 192,400.00 | 192,900.00 | 192,300.00 | 192,500.00 | 10.1K |
| 13:50 | 192,400.00 | 192,600.00 | 192,300.00 | 192,500.00 | 10.1K |
| 13:55 | 192,500.00 | 192,600.00 | 191,400.00 | 191,400.00 | 16.7K |
| 14:00 | 191,500.00 | 191,500.00 | 190,800.00 | 191,200.00 | 16.0K |
| 14:05 | 191,200.00 | 191,400.00 | 191,100.00 | 191,400.00 | 10.3K |
| 14:10 | 191,300.00 | 191,600.00 | 191,200.00 | 191,300.00 | 11.0K |
| 14:15 | 191,300.00 | 192,000.00 | 191,300.00 | 191,900.00 | 12.5K |
| 14:20 | 192,000.00 | 192,200.00 | 191,900.00 | 192,000.00 | 8.0K |
| 14:25 | 191,900.00 | 192,500.00 | 191,900.00 | 192,400.00 | 9.3K |
| 14:30 | 192,400.00 | 192,500.00 | 192,100.00 | 192,100.00 | 7.3K |
| 14:35 | 192,200.00 | 192,300.00 | 192,000.00 | 192,100.00 | 8.4K |
| 14:40 | 192,100.00 | 192,200.00 | 192,000.00 | 192,100.00 | 10.0K |
| 14:45 | 192,000.00 | 192,200.00 | 192,000.00 | 192,100.00 | 9.6K |
| 14:50 | 192,100.00 | 192,100.00 | 191,000.00 | 191,300.00 | 10.1K |
| 14:55 | 191,300.00 | 191,400.00 | 190,400.00 | 191,100.00 | 19.9K |
| 15:00 | 191,000.00 | 191,100.00 | 190,700.00 | 190,900.00 | 21.6K |
| 15:05 | 191,000.00 | 191,200.00 | 190,900.00 | 191,100.00 | 17.6K |
| 15:10 | 190,900.00 | 191,000.00 | 190,800.00 | 191,000.00 | 17.8K |
| 15:15 | 191,000.00 | 191,100.00 | 190,600.00 | 190,700.00 | 19.6K |
| 15:25 | 192,200.00 | 192,200.00 | 192,200.00 | 192,200.00 | 48.8K |