238,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186,900.00 | 187,800.00 | 183,000.00 | 184,700.00 | 55.1K |
| 09:05 | 184,600.00 | 184,900.00 | 182,700.00 | 183,600.00 | 29.1K |
| 09:10 | 183,600.00 | 184,500.00 | 181,900.00 | 182,200.00 | 31.5K |
| 09:15 | 182,200.00 | 184,700.00 | 181,700.00 | 184,200.00 | 22.0K |
| 09:20 | 183,600.00 | 183,900.00 | 182,500.00 | 183,100.00 | 12.5K |
| 09:25 | 183,500.00 | 184,200.00 | 183,400.00 | 183,500.00 | 12.6K |
| 09:30 | 183,600.00 | 184,100.00 | 183,500.00 | 183,700.00 | 7.0K |
| 09:35 | 183,700.00 | 183,700.00 | 182,100.00 | 182,700.00 | 10.7K |
| 09:40 | 182,700.00 | 182,700.00 | 182,000.00 | 182,000.00 | 7.9K |
| 09:45 | 182,000.00 | 182,500.00 | 181,400.00 | 181,400.00 | 15.5K |
| 09:50 | 181,500.00 | 181,500.00 | 180,500.00 | 181,100.00 | 15.7K |
| 09:55 | 181,000.00 | 182,800.00 | 181,000.00 | 181,900.00 | 12.6K |
| 10:00 | 182,100.00 | 182,300.00 | 181,500.00 | 181,800.00 | 7.1K |
| 10:05 | 181,700.00 | 182,200.00 | 180,900.00 | 180,900.00 | 9.1K |
| 10:10 | 180,900.00 | 181,100.00 | 180,000.00 | 180,000.00 | 12.6K |
| 10:15 | 180,000.00 | 180,900.00 | 179,600.00 | 180,700.00 | 13.3K |
| 10:20 | 180,600.00 | 180,900.00 | 180,300.00 | 180,700.00 | 5.9K |
| 10:25 | 180,800.00 | 181,300.00 | 180,600.00 | 181,300.00 | 16.9K |
| 10:30 | 181,500.00 | 181,900.00 | 180,600.00 | 180,700.00 | 10.5K |
| 10:35 | 180,700.00 | 181,100.00 | 180,400.00 | 180,400.00 | 8.0K |
| 10:40 | 180,400.00 | 180,600.00 | 180,000.00 | 180,600.00 | 6.6K |
| 10:45 | 180,500.00 | 180,600.00 | 179,900.00 | 180,100.00 | 8.0K |
| 10:50 | 180,200.00 | 181,300.00 | 179,900.00 | 181,100.00 | 8.9K |
| 10:55 | 180,900.00 | 180,900.00 | 180,000.00 | 180,400.00 | 5.4K |
| 11:00 | 180,400.00 | 181,500.00 | 180,300.00 | 181,300.00 | 7.6K |
| 11:05 | 181,500.00 | 181,500.00 | 180,500.00 | 180,800.00 | 4.1K |
| 11:10 | 180,700.00 | 180,700.00 | 179,600.00 | 179,700.00 | 13.1K |
| 11:15 | 179,600.00 | 179,900.00 | 179,100.00 | 179,700.00 | 9.9K |
| 11:20 | 179,700.00 | 179,800.00 | 178,100.00 | 178,400.00 | 12.1K |
| 11:25 | 178,300.00 | 178,500.00 | 178,000.00 | 178,500.00 | 7.2K |
| 11:30 | 178,600.00 | 178,700.00 | 177,800.00 | 177,800.00 | 8.5K |
| 11:35 | 177,800.00 | 177,800.00 | 176,900.00 | 176,900.00 | 10.0K |
| 11:40 | 177,000.00 | 177,100.00 | 176,700.00 | 176,800.00 | 11.1K |
| 11:45 | 176,700.00 | 176,900.00 | 175,900.00 | 176,300.00 | 13.4K |
| 11:50 | 176,300.00 | 176,900.00 | 176,200.00 | 176,400.00 | 13.2K |
| 11:55 | 176,400.00 | 177,100.00 | 176,400.00 | 176,800.00 | 10.2K |
| 12:00 | 176,800.00 | 177,500.00 | 176,800.00 | 177,400.00 | 7.0K |
| 12:05 | 177,400.00 | 177,500.00 | 176,200.00 | 176,400.00 | 6.8K |
| 12:10 | 176,400.00 | 176,500.00 | 175,000.00 | 175,100.00 | 18.0K |
| 12:15 | 175,000.00 | 175,300.00 | 174,900.00 | 174,950.00 | 8.9K |
| 12:20 | 174,900.00 | 175,600.00 | 174,900.00 | 175,200.00 | 9.8K |
| 12:25 | 175,000.00 | 175,200.00 | 174,900.00 | 175,200.00 | 8.5K |
| 12:30 | 175,200.00 | 175,300.00 | 175,000.00 | 175,000.00 | 5.3K |
| 12:35 | 175,000.00 | 175,300.00 | 174,700.00 | 175,100.00 | 6.9K |
| 12:40 | 175,200.00 | 175,500.00 | 175,000.00 | 175,300.00 | 7.1K |
| 12:45 | 175,300.00 | 175,400.00 | 175,000.00 | 175,200.00 | 4.4K |
| 12:50 | 175,200.00 | 175,500.00 | 174,900.00 | 175,400.00 | 8.5K |
| 12:55 | 175,600.00 | 175,600.00 | 174,900.00 | 174,900.00 | 8.7K |
| 13:00 | 175,400.00 | 175,400.00 | 174,700.00 | 174,800.00 | 5.6K |
| 13:05 | 174,700.00 | 175,300.00 | 174,600.00 | 174,900.00 | 11.3K |
| 13:10 | 175,000.00 | 175,000.00 | 174,100.00 | 174,500.00 | 10.7K |
| 13:15 | 174,400.00 | 174,900.00 | 174,000.00 | 174,300.00 | 19.7K |
| 13:20 | 174,300.00 | 174,600.00 | 174,000.00 | 174,500.00 | 22.4K |
| 13:25 | 174,600.00 | 174,900.00 | 174,400.00 | 174,600.00 | 11.4K |
| 13:30 | 174,700.00 | 174,800.00 | 174,200.00 | 174,200.00 | 13.2K |
| 13:35 | 174,300.00 | 175,400.00 | 174,000.00 | 175,200.00 | 20.9K |
| 13:40 | 175,200.00 | 175,400.00 | 175,000.00 | 175,100.00 | 6.7K |
| 13:45 | 175,200.00 | 175,200.00 | 174,400.00 | 174,400.00 | 9.9K |
| 13:50 | 174,400.00 | 174,400.00 | 173,800.00 | 173,800.00 | 10.0K |
| 13:55 | 173,800.00 | 174,600.00 | 173,200.00 | 174,500.00 | 20.5K |
| 14:00 | 174,600.00 | 174,600.00 | 174,100.00 | 174,200.00 | 6.9K |
| 14:05 | 174,200.00 | 174,800.00 | 174,200.00 | 174,600.00 | 7.7K |
| 14:10 | 174,600.00 | 175,600.00 | 174,500.00 | 175,500.00 | 9.0K |
| 14:15 | 175,500.00 | 175,700.00 | 175,000.00 | 175,000.00 | 6.9K |
| 14:20 | 175,000.00 | 175,300.00 | 174,800.00 | 174,900.00 | 7.4K |
| 14:25 | 174,900.00 | 175,100.00 | 174,700.00 | 174,700.00 | 6.7K |
| 14:30 | 174,800.00 | 175,500.00 | 174,800.00 | 175,200.00 | 9.6K |
| 14:35 | 175,100.00 | 175,300.00 | 174,800.00 | 174,800.00 | 7.2K |
| 14:40 | 174,800.00 | 175,200.00 | 174,800.00 | 175,000.00 | 8.4K |
| 14:45 | 175,000.00 | 175,400.00 | 174,900.00 | 175,100.00 | 10.0K |
| 14:50 | 175,100.00 | 175,300.00 | 175,000.00 | 175,200.00 | 9.6K |
| 14:55 | 175,100.00 | 175,200.00 | 174,700.00 | 174,900.00 | 10.9K |
| 15:00 | 175,100.00 | 175,900.00 | 175,000.00 | 175,700.00 | 11.6K |
| 15:05 | 175,800.00 | 175,800.00 | 175,300.00 | 175,400.00 | 11.0K |
| 15:10 | 175,400.00 | 175,500.00 | 174,900.00 | 175,300.00 | 11.4K |
| 15:15 | 175,300.00 | 175,800.00 | 175,000.00 | 175,400.00 | 17.4K |
| 15:25 | 176,300.00 | 176,300.00 | 176,300.00 | 176,300.00 | 66.5K |