238,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 177,600.00 | 180,200.00 | 177,000.00 | 180,000.00 | 29.7K |
| 09:05 | 180,100.00 | 180,800.00 | 178,800.00 | 180,800.00 | 27.8K |
| 09:10 | 180,800.00 | 183,300.00 | 180,700.00 | 182,100.00 | 32.2K |
| 09:15 | 182,000.00 | 183,000.00 | 181,500.00 | 182,200.00 | 15.6K |
| 09:20 | 182,200.00 | 183,000.00 | 181,500.00 | 182,900.00 | 14.2K |
| 09:25 | 182,900.00 | 184,800.00 | 182,900.00 | 183,300.00 | 23.5K |
| 09:30 | 183,100.00 | 186,200.00 | 183,100.00 | 185,200.00 | 30.5K |
| 09:35 | 185,700.00 | 185,800.00 | 184,400.00 | 185,800.00 | 11.5K |
| 09:40 | 185,600.00 | 186,000.00 | 185,400.00 | 185,600.00 | 9.1K |
| 09:45 | 185,700.00 | 186,000.00 | 184,200.00 | 185,100.00 | 14.6K |
| 09:50 | 184,700.00 | 185,200.00 | 183,900.00 | 184,000.00 | 14.2K |
| 09:55 | 184,000.00 | 185,100.00 | 183,600.00 | 184,900.00 | 14.3K |
| 10:00 | 184,800.00 | 185,700.00 | 184,300.00 | 184,500.00 | 13.1K |
| 10:05 | 184,600.00 | 185,800.00 | 184,200.00 | 185,500.00 | 17.7K |
| 10:10 | 185,600.00 | 187,200.00 | 185,400.00 | 186,800.00 | 22.6K |
| 10:15 | 186,700.00 | 187,500.00 | 186,000.00 | 186,700.00 | 12.3K |
| 10:20 | 186,800.00 | 187,400.00 | 186,400.00 | 187,100.00 | 9.9K |
| 10:25 | 187,100.00 | 188,400.00 | 187,100.00 | 187,900.00 | 14.9K |
| 10:30 | 187,900.00 | 188,700.00 | 187,400.00 | 188,600.00 | 17.2K |
| 10:35 | 188,800.00 | 188,900.00 | 187,400.00 | 187,400.00 | 12.3K |
| 10:40 | 187,400.00 | 188,100.00 | 187,100.00 | 187,500.00 | 7.1K |
| 10:45 | 187,400.00 | 187,600.00 | 186,300.00 | 186,800.00 | 9.6K |
| 10:50 | 186,800.00 | 187,100.00 | 186,700.00 | 186,800.00 | 7.2K |
| 10:55 | 186,800.00 | 186,900.00 | 186,400.00 | 186,700.00 | 6.9K |
| 11:00 | 186,800.00 | 187,300.00 | 186,600.00 | 187,000.00 | 4.5K |
| 11:05 | 187,000.00 | 187,800.00 | 186,800.00 | 187,800.00 | 5.6K |
| 11:10 | 187,800.00 | 188,000.00 | 187,400.00 | 187,700.00 | 6.5K |
| 11:15 | 187,600.00 | 187,900.00 | 187,500.00 | 187,800.00 | 4.3K |
| 11:20 | 187,900.00 | 188,000.00 | 187,700.00 | 187,900.00 | 5.1K |
| 11:25 | 188,000.00 | 188,000.00 | 187,100.00 | 187,600.00 | 4.4K |
| 11:30 | 187,300.00 | 187,600.00 | 186,800.00 | 187,200.00 | 4.4K |
| 11:35 | 187,100.00 | 187,200.00 | 186,400.00 | 186,600.00 | 3.8K |
| 11:40 | 186,600.00 | 186,700.00 | 186,300.00 | 186,500.00 | 3.3K |
| 11:45 | 186,400.00 | 186,800.00 | 186,300.00 | 186,600.00 | 4.8K |
| 11:50 | 186,500.00 | 186,700.00 | 186,200.00 | 186,200.00 | 3.6K |
| 11:55 | 186,400.00 | 187,100.00 | 186,200.00 | 187,000.00 | 4.2K |
| 12:00 | 187,100.00 | 187,200.00 | 186,500.00 | 186,700.00 | 5.6K |
| 12:05 | 186,700.00 | 186,800.00 | 186,400.00 | 186,600.00 | 3.5K |
| 12:10 | 186,600.00 | 186,800.00 | 186,100.00 | 186,100.00 | 3.5K |
| 12:15 | 186,200.00 | 186,300.00 | 185,300.00 | 185,800.00 | 5.3K |
| 12:20 | 185,800.00 | 186,400.00 | 185,700.00 | 186,300.00 | 5.1K |
| 12:25 | 186,300.00 | 186,300.00 | 186,000.00 | 186,200.00 | 3.0K |
| 12:30 | 186,200.00 | 186,200.00 | 185,400.00 | 185,600.00 | 3.7K |
| 12:35 | 185,600.00 | 186,100.00 | 185,300.00 | 186,000.00 | 5.9K |
| 12:40 | 186,000.00 | 186,000.00 | 185,500.00 | 185,500.00 | 2.7K |
| 12:45 | 185,600.00 | 186,100.00 | 185,400.00 | 186,000.00 | 4.7K |
| 12:50 | 186,100.00 | 186,200.00 | 185,600.00 | 186,100.00 | 3.8K |
| 12:55 | 185,900.00 | 186,000.00 | 185,400.00 | 185,400.00 | 3.0K |
| 13:00 | 185,400.00 | 185,500.00 | 185,200.00 | 185,200.00 | 3.6K |
| 13:05 | 185,200.00 | 185,400.00 | 184,900.00 | 185,200.00 | 7.1K |
| 13:10 | 185,200.00 | 185,200.00 | 184,700.00 | 184,700.00 | 5.0K |
| 13:15 | 184,700.00 | 184,800.00 | 184,100.00 | 184,500.00 | 5.8K |
| 13:20 | 184,600.00 | 184,800.00 | 184,000.00 | 184,700.00 | 6.7K |
| 13:25 | 184,700.00 | 184,800.00 | 184,400.00 | 184,500.00 | 4.5K |
| 13:30 | 184,600.00 | 184,600.00 | 184,000.00 | 184,400.00 | 5.4K |
| 13:35 | 184,600.00 | 185,400.00 | 184,500.00 | 185,200.00 | 7.1K |
| 13:40 | 185,300.00 | 185,300.00 | 184,800.00 | 184,800.00 | 5.1K |
| 13:45 | 184,900.00 | 184,900.00 | 184,100.00 | 184,300.00 | 5.3K |
| 13:50 | 184,200.00 | 184,700.00 | 184,200.00 | 184,300.00 | 6.9K |
| 13:55 | 184,300.00 | 184,500.00 | 184,000.00 | 184,200.00 | 4.6K |
| 14:00 | 184,100.00 | 184,200.00 | 183,700.00 | 183,900.00 | 5.3K |
| 14:05 | 184,000.00 | 184,200.00 | 183,800.00 | 183,800.00 | 5.2K |
| 14:10 | 183,800.00 | 184,200.00 | 183,600.00 | 183,600.00 | 4.5K |
| 14:15 | 183,600.00 | 183,800.00 | 183,300.00 | 183,600.00 | 7.2K |
| 14:20 | 183,500.00 | 184,200.00 | 183,500.00 | 184,200.00 | 6.3K |
| 14:25 | 184,200.00 | 184,300.00 | 183,500.00 | 183,800.00 | 5.8K |
| 14:30 | 183,800.00 | 183,900.00 | 183,200.00 | 183,700.00 | 8.7K |
| 14:35 | 183,800.00 | 183,800.00 | 183,200.00 | 183,400.00 | 6.4K |
| 14:40 | 183,300.00 | 183,500.00 | 183,200.00 | 183,500.00 | 7.8K |
| 14:45 | 183,500.00 | 183,600.00 | 183,300.00 | 183,300.00 | 5.9K |
| 14:50 | 183,300.00 | 183,400.00 | 182,600.00 | 183,000.00 | 8.7K |
| 14:55 | 183,100.00 | 183,200.00 | 182,500.00 | 182,600.00 | 6.7K |
| 15:00 | 182,600.00 | 183,100.00 | 182,300.00 | 182,800.00 | 11.5K |
| 15:05 | 182,900.00 | 183,000.00 | 182,600.00 | 182,900.00 | 11.9K |
| 15:10 | 182,800.00 | 183,700.00 | 182,400.00 | 183,700.00 | 14.9K |
| 15:15 | 183,600.00 | 183,900.00 | 183,500.00 | 183,900.00 | 12.2K |
| 15:25 | 183,000.00 | 183,000.00 | 183,000.00 | 183,000.00 | 137.5K |