238,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188,500.00 | 190,500.00 | 186,900.00 | 187,900.00 | 22.2K |
| 09:05 | 187,900.00 | 189,500.00 | 187,500.00 | 189,500.00 | 11.6K |
| 09:10 | 189,500.00 | 191,000.00 | 189,500.00 | 190,800.00 | 16.0K |
| 09:15 | 190,700.00 | 192,100.00 | 190,600.00 | 191,000.00 | 21.5K |
| 09:20 | 190,900.00 | 192,800.00 | 190,900.00 | 192,100.00 | 19.4K |
| 09:25 | 192,000.00 | 193,200.00 | 191,900.00 | 192,900.00 | 10.7K |
| 09:30 | 192,900.00 | 193,800.00 | 192,400.00 | 193,400.00 | 8.8K |
| 09:35 | 193,400.00 | 195,200.00 | 193,300.00 | 193,800.00 | 15.9K |
| 09:40 | 194,000.00 | 196,300.00 | 194,000.00 | 195,800.00 | 15.7K |
| 09:45 | 195,800.00 | 199,000.00 | 195,700.00 | 199,000.00 | 23.4K |
| 09:50 | 198,900.00 | 198,900.00 | 196,900.00 | 197,300.00 | 13.0K |
| 09:55 | 196,900.00 | 198,300.00 | 196,400.00 | 198,300.00 | 10.3K |
| 10:00 | 198,300.00 | 199,100.00 | 197,900.00 | 199,100.00 | 12.5K |
| 10:05 | 199,200.00 | 199,400.00 | 198,000.00 | 199,200.00 | 9.9K |
| 10:10 | 199,200.00 | 199,200.00 | 198,100.00 | 198,500.00 | 7.6K |
| 10:15 | 198,600.00 | 200,500.00 | 198,400.00 | 200,500.00 | 13.2K |
| 10:20 | 200,500.00 | 202,000.00 | 200,000.00 | 202,000.00 | 14.7K |
| 10:25 | 201,500.00 | 202,500.00 | 200,000.00 | 200,000.00 | 11.4K |
| 10:30 | 200,500.00 | 200,500.00 | 197,600.00 | 198,600.00 | 18.1K |
| 10:35 | 198,200.00 | 198,200.00 | 196,500.00 | 197,100.00 | 7.9K |
| 10:40 | 197,100.00 | 197,500.00 | 196,300.00 | 196,400.00 | 6.0K |
| 10:45 | 196,300.00 | 196,500.00 | 194,100.00 | 194,100.00 | 11.1K |
| 10:50 | 194,300.00 | 194,300.00 | 193,300.00 | 193,800.00 | 10.9K |
| 10:55 | 193,800.00 | 194,300.00 | 193,400.00 | 194,100.00 | 10.7K |
| 11:00 | 194,300.00 | 194,500.00 | 193,400.00 | 193,400.00 | 5.5K |
| 11:05 | 193,400.00 | 193,400.00 | 191,700.00 | 191,900.00 | 8.6K |
| 11:10 | 191,900.00 | 193,000.00 | 191,600.00 | 192,100.00 | 6.1K |
| 11:15 | 192,200.00 | 192,400.00 | 190,500.00 | 190,800.00 | 7.4K |
| 11:20 | 190,700.00 | 190,700.00 | 189,400.00 | 189,800.00 | 11.8K |
| 11:25 | 189,700.00 | 190,700.00 | 189,400.00 | 190,700.00 | 5.9K |
| 11:30 | 190,600.00 | 190,900.00 | 189,200.00 | 189,500.00 | 5.1K |
| 11:35 | 189,600.00 | 190,000.00 | 189,100.00 | 189,800.00 | 6.1K |
| 11:40 | 189,500.00 | 189,700.00 | 188,900.00 | 189,100.00 | 4.9K |
| 11:45 | 189,100.00 | 189,200.00 | 188,700.00 | 189,200.00 | 5.5K |
| 11:50 | 189,200.00 | 189,200.00 | 188,400.00 | 188,500.00 | 5.6K |
| 11:55 | 188,500.00 | 189,000.00 | 188,400.00 | 188,500.00 | 5.6K |
| 12:00 | 188,500.00 | 188,800.00 | 188,200.00 | 188,500.00 | 6.0K |
| 12:05 | 188,500.00 | 188,600.00 | 188,100.00 | 188,200.00 | 7.4K |
| 12:10 | 188,200.00 | 188,200.00 | 187,200.00 | 187,400.00 | 7.4K |
| 12:15 | 187,400.00 | 188,300.00 | 187,300.00 | 188,000.00 | 5.0K |
| 12:20 | 188,000.00 | 188,800.00 | 188,000.00 | 188,600.00 | 3.7K |
| 12:25 | 188,600.00 | 189,300.00 | 188,600.00 | 188,800.00 | 5.9K |
| 12:30 | 188,900.00 | 188,900.00 | 188,100.00 | 188,600.00 | 3.8K |
| 12:35 | 188,400.00 | 188,500.00 | 188,000.00 | 188,500.00 | 6.4K |
| 12:40 | 188,500.00 | 188,600.00 | 187,300.00 | 187,300.00 | 8.1K |
| 12:45 | 187,300.00 | 187,700.00 | 187,000.00 | 187,500.00 | 6.1K |
| 12:50 | 187,500.00 | 187,500.00 | 187,000.00 | 187,000.00 | 4.8K |
| 12:55 | 187,000.00 | 187,100.00 | 186,800.00 | 186,800.00 | 3.9K |
| 13:00 | 186,900.00 | 188,400.00 | 186,800.00 | 188,100.00 | 6.7K |
| 13:05 | 188,000.00 | 188,400.00 | 187,800.00 | 188,200.00 | 3.7K |
| 13:10 | 188,200.00 | 188,300.00 | 186,900.00 | 186,900.00 | 15.3K |
| 13:15 | 186,900.00 | 188,000.00 | 186,800.00 | 187,500.00 | 9.4K |
| 13:20 | 187,500.00 | 187,700.00 | 186,700.00 | 186,800.00 | 9.3K |
| 13:25 | 186,700.00 | 186,800.00 | 186,200.00 | 186,300.00 | 6.6K |
| 13:30 | 186,400.00 | 186,900.00 | 186,000.00 | 186,100.00 | 9.7K |
| 13:35 | 186,100.00 | 186,100.00 | 185,600.00 | 186,000.00 | 7.8K |
| 13:40 | 186,000.00 | 186,000.00 | 185,400.00 | 185,400.00 | 10.0K |
| 13:45 | 185,500.00 | 185,800.00 | 185,000.00 | 185,100.00 | 8.0K |
| 13:50 | 185,100.00 | 185,400.00 | 184,800.00 | 185,100.00 | 6.5K |
| 13:55 | 185,100.00 | 185,600.00 | 184,900.00 | 185,100.00 | 8.4K |
| 14:00 | 185,200.00 | 185,200.00 | 184,500.00 | 184,800.00 | 8.6K |
| 14:05 | 184,900.00 | 185,500.00 | 184,800.00 | 185,300.00 | 7.5K |
| 14:10 | 185,300.00 | 185,700.00 | 185,100.00 | 185,700.00 | 8.9K |
| 14:15 | 185,700.00 | 185,700.00 | 184,900.00 | 185,000.00 | 10.2K |
| 14:20 | 185,000.00 | 185,500.00 | 185,000.00 | 185,200.00 | 8.1K |
| 14:25 | 185,300.00 | 186,600.00 | 185,100.00 | 186,600.00 | 8.2K |
| 14:30 | 186,400.00 | 187,100.00 | 186,000.00 | 186,600.00 | 9.8K |
| 14:35 | 186,700.00 | 186,700.00 | 185,500.00 | 185,500.00 | 11.4K |
| 14:40 | 185,600.00 | 185,900.00 | 185,100.00 | 185,900.00 | 12.3K |
| 14:45 | 185,900.00 | 186,600.00 | 185,300.00 | 185,600.00 | 10.2K |
| 14:50 | 185,600.00 | 186,600.00 | 185,600.00 | 186,200.00 | 13.3K |
| 14:55 | 186,100.00 | 186,800.00 | 185,900.00 | 186,300.00 | 12.6K |
| 15:00 | 186,300.00 | 186,400.00 | 184,700.00 | 185,000.00 | 13.7K |
| 15:05 | 184,900.00 | 186,000.00 | 184,900.00 | 185,000.00 | 12.4K |
| 15:10 | 185,000.00 | 185,200.00 | 184,700.00 | 184,800.00 | 15.4K |
| 15:15 | 184,900.00 | 185,500.00 | 184,300.00 | 184,300.00 | 9.0K |
| 15:25 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 47.8K |