238,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176,500.00 | 177,000.00 | 171,900.00 | 173,800.00 | 25.1K |
| 09:05 | 173,600.00 | 174,400.00 | 172,200.00 | 173,800.00 | 8.1K |
| 09:10 | 173,800.00 | 173,800.00 | 172,100.00 | 173,300.00 | 8.8K |
| 09:15 | 173,000.00 | 173,800.00 | 172,500.00 | 173,200.00 | 14.5K |
| 09:20 | 173,500.00 | 174,200.00 | 173,300.00 | 174,000.00 | 8.3K |
| 09:25 | 173,900.00 | 174,000.00 | 172,800.00 | 173,000.00 | 5.2K |
| 09:30 | 173,100.00 | 173,800.00 | 172,600.00 | 173,600.00 | 3.9K |
| 09:35 | 173,600.00 | 173,900.00 | 173,200.00 | 173,700.00 | 3.5K |
| 09:40 | 173,500.00 | 174,300.00 | 173,200.00 | 174,300.00 | 3.4K |
| 09:45 | 174,200.00 | 175,500.00 | 174,200.00 | 175,300.00 | 3.5K |
| 09:50 | 175,300.00 | 176,300.00 | 174,500.00 | 176,300.00 | 8.6K |
| 09:55 | 176,200.00 | 176,200.00 | 175,100.00 | 175,600.00 | 6.8K |
| 10:00 | 175,600.00 | 175,600.00 | 174,500.00 | 174,800.00 | 4.6K |
| 10:05 | 174,800.00 | 175,600.00 | 174,700.00 | 175,500.00 | 4.1K |
| 10:10 | 175,400.00 | 176,200.00 | 175,200.00 | 175,300.00 | 6.6K |
| 10:15 | 175,200.00 | 175,700.00 | 173,100.00 | 173,100.00 | 27.3K |
| 10:20 | 173,400.00 | 174,500.00 | 173,400.00 | 174,200.00 | 6.2K |
| 10:25 | 174,300.00 | 174,500.00 | 173,600.00 | 173,700.00 | 2.8K |
| 10:30 | 173,700.00 | 174,100.00 | 173,500.00 | 173,700.00 | 3.0K |
| 10:35 | 173,600.00 | 174,200.00 | 173,600.00 | 173,700.00 | 3.2K |
| 10:40 | 173,700.00 | 173,900.00 | 173,000.00 | 173,000.00 | 3.2K |
| 10:45 | 172,900.00 | 173,200.00 | 172,400.00 | 172,600.00 | 3.6K |
| 10:50 | 172,600.00 | 173,000.00 | 172,500.00 | 172,700.00 | 3.5K |
| 10:55 | 172,800.00 | 172,900.00 | 172,100.00 | 172,200.00 | 3.5K |
| 11:00 | 172,100.00 | 172,200.00 | 171,300.00 | 172,000.00 | 19.3K |
| 11:05 | 171,900.00 | 172,200.00 | 171,800.00 | 172,000.00 | 2.4K |
| 11:10 | 172,000.00 | 172,300.00 | 171,800.00 | 171,800.00 | 3.2K |
| 11:15 | 171,900.00 | 171,900.00 | 170,900.00 | 170,900.00 | 8.5K |
| 11:20 | 171,100.00 | 172,000.00 | 171,100.00 | 171,900.00 | 6.0K |
| 11:25 | 171,900.00 | 172,000.00 | 171,500.00 | 171,600.00 | 3.1K |
| 11:30 | 171,600.00 | 172,500.00 | 171,600.00 | 172,400.00 | 4.2K |
| 11:35 | 172,400.00 | 172,500.00 | 172,100.00 | 172,200.00 | 2.4K |
| 11:40 | 172,100.00 | 172,600.00 | 172,000.00 | 172,500.00 | 3.7K |
| 11:45 | 172,400.00 | 172,900.00 | 172,300.00 | 172,500.00 | 3.7K |
| 11:50 | 172,400.00 | 173,500.00 | 172,400.00 | 173,500.00 | 3.7K |
| 11:55 | 173,400.00 | 173,600.00 | 172,900.00 | 173,200.00 | 3.7K |
| 12:00 | 173,200.00 | 173,800.00 | 173,000.00 | 173,500.00 | 3.8K |
| 12:05 | 173,500.00 | 174,000.00 | 173,300.00 | 173,400.00 | 2.8K |
| 12:10 | 173,200.00 | 173,400.00 | 173,100.00 | 173,200.00 | 3.2K |
| 12:15 | 173,300.00 | 173,400.00 | 172,900.00 | 173,100.00 | 3.0K |
| 12:20 | 173,000.00 | 173,500.00 | 172,900.00 | 172,900.00 | 3.4K |
| 12:25 | 173,000.00 | 173,400.00 | 172,800.00 | 173,000.00 | 2.9K |
| 12:30 | 173,000.00 | 173,100.00 | 172,500.00 | 172,700.00 | 4.1K |
| 12:35 | 172,700.00 | 173,200.00 | 172,500.00 | 172,900.00 | 4.1K |
| 12:40 | 172,800.00 | 173,400.00 | 172,800.00 | 173,300.00 | 2.4K |
| 12:45 | 173,400.00 | 173,400.00 | 172,900.00 | 173,200.00 | 2.8K |
| 12:50 | 173,100.00 | 173,300.00 | 172,600.00 | 172,700.00 | 2.1K |
| 12:55 | 172,500.00 | 172,600.00 | 172,300.00 | 172,600.00 | 3.6K |
| 13:00 | 172,600.00 | 173,200.00 | 172,400.00 | 172,900.00 | 3.6K |
| 13:05 | 172,900.00 | 173,100.00 | 172,600.00 | 173,100.00 | 3.1K |
| 13:10 | 173,200.00 | 173,200.00 | 172,700.00 | 172,700.00 | 2.3K |
| 13:15 | 172,700.00 | 173,200.00 | 172,700.00 | 172,900.00 | 3.0K |
| 13:20 | 173,000.00 | 173,200.00 | 172,800.00 | 173,200.00 | 3.1K |
| 13:25 | 173,000.00 | 173,000.00 | 172,200.00 | 172,500.00 | 3.4K |
| 13:30 | 172,300.00 | 172,700.00 | 172,200.00 | 172,500.00 | 3.4K |
| 13:35 | 172,400.00 | 172,700.00 | 172,300.00 | 172,500.00 | 3.4K |
| 13:40 | 172,500.00 | 173,200.00 | 172,400.00 | 172,600.00 | 4.4K |
| 13:45 | 172,600.00 | 172,700.00 | 172,000.00 | 172,100.00 | 3.1K |
| 13:50 | 172,000.00 | 172,300.00 | 171,900.00 | 172,100.00 | 4.2K |
| 13:55 | 172,100.00 | 172,100.00 | 171,400.00 | 171,600.00 | 5.4K |
| 14:00 | 171,800.00 | 172,000.00 | 171,600.00 | 171,800.00 | 4.7K |
| 14:05 | 171,800.00 | 172,100.00 | 171,500.00 | 171,800.00 | 6.0K |
| 14:10 | 171,900.00 | 171,900.00 | 171,600.00 | 171,700.00 | 4.4K |
| 14:15 | 171,600.00 | 172,400.00 | 171,500.00 | 172,200.00 | 7.0K |
| 14:20 | 172,200.00 | 172,500.00 | 172,000.00 | 172,400.00 | 7.1K |
| 14:25 | 172,300.00 | 172,600.00 | 172,100.00 | 172,200.00 | 5.4K |
| 14:30 | 172,100.00 | 172,500.00 | 172,100.00 | 172,300.00 | 5.8K |
| 14:35 | 172,400.00 | 172,400.00 | 172,000.00 | 172,200.00 | 5.2K |
| 14:40 | 172,200.00 | 172,300.00 | 172,000.00 | 172,000.00 | 4.7K |
| 14:45 | 172,000.00 | 172,300.00 | 171,800.00 | 171,800.00 | 5.4K |
| 14:50 | 171,800.00 | 172,200.00 | 171,600.00 | 171,600.00 | 9.2K |
| 14:55 | 171,800.00 | 171,900.00 | 171,500.00 | 171,700.00 | 7.2K |
| 15:00 | 171,800.00 | 172,000.00 | 171,800.00 | 171,900.00 | 5.3K |
| 15:05 | 171,900.00 | 172,200.00 | 171,800.00 | 172,200.00 | 4.6K |
| 15:10 | 172,200.00 | 172,300.00 | 172,000.00 | 172,100.00 | 4.6K |
| 15:15 | 172,100.00 | 172,600.00 | 171,300.00 | 171,900.00 | 5.3K |
| 15:25 | 171,800.00 | 171,800.00 | 171,800.00 | 171,800.00 | 51.9K |