238,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175,300.00 | 179,000.00 | 175,300.00 | 178,400.00 | 17.3K |
| 09:05 | 178,400.00 | 180,500.00 | 178,300.00 | 180,200.00 | 11.6K |
| 09:10 | 179,900.00 | 180,100.00 | 178,500.00 | 180,000.00 | 8.9K |
| 09:15 | 180,200.00 | 181,300.00 | 179,900.00 | 180,900.00 | 12.6K |
| 09:20 | 180,700.00 | 180,700.00 | 179,700.00 | 179,900.00 | 6.8K |
| 09:25 | 179,800.00 | 180,700.00 | 179,500.00 | 180,400.00 | 5.2K |
| 09:30 | 180,400.00 | 180,700.00 | 179,600.00 | 179,900.00 | 7.8K |
| 09:35 | 179,800.00 | 180,100.00 | 179,600.00 | 180,100.00 | 5.1K |
| 09:40 | 180,100.00 | 180,900.00 | 179,800.00 | 180,700.00 | 7.5K |
| 09:45 | 180,700.00 | 180,900.00 | 180,000.00 | 180,100.00 | 6.7K |
| 09:50 | 180,200.00 | 180,300.00 | 179,400.00 | 179,400.00 | 3.6K |
| 09:55 | 179,400.00 | 179,600.00 | 178,900.00 | 179,600.00 | 4.6K |
| 10:00 | 179,600.00 | 179,900.00 | 179,500.00 | 179,700.00 | 2.7K |
| 10:05 | 179,700.00 | 179,800.00 | 179,000.00 | 179,100.00 | 2.7K |
| 10:10 | 179,100.00 | 179,800.00 | 178,800.00 | 179,800.00 | 4.4K |
| 10:15 | 179,700.00 | 179,900.00 | 179,300.00 | 179,800.00 | 3.4K |
| 10:20 | 179,900.00 | 179,900.00 | 179,800.00 | 179,900.00 | 1.5K |
| 10:25 | 179,900.00 | 179,900.00 | 179,100.00 | 179,200.00 | 3.3K |
| 10:30 | 179,100.00 | 179,200.00 | 178,600.00 | 178,600.00 | 2.4K |
| 10:35 | 178,700.00 | 178,700.00 | 178,300.00 | 178,400.00 | 2.8K |
| 10:40 | 178,500.00 | 178,700.00 | 178,200.00 | 178,200.00 | 2.7K |
| 10:45 | 178,200.00 | 178,300.00 | 178,000.00 | 178,100.00 | 3.5K |
| 10:50 | 178,000.00 | 178,100.00 | 177,400.00 | 177,800.00 | 4.5K |
| 10:55 | 177,900.00 | 178,100.00 | 177,700.00 | 178,100.00 | 2.6K |
| 11:00 | 178,100.00 | 178,300.00 | 177,900.00 | 177,900.00 | 3.5K |
| 11:05 | 177,900.00 | 178,000.00 | 177,800.00 | 178,000.00 | 2.0K |
| 11:10 | 178,000.00 | 178,000.00 | 177,700.00 | 177,700.00 | 2.1K |
| 11:15 | 177,700.00 | 177,800.00 | 177,500.00 | 177,600.00 | 1.9K |
| 11:20 | 177,500.00 | 178,000.00 | 177,500.00 | 178,000.00 | 3.4K |
| 11:25 | 177,900.00 | 178,000.00 | 177,800.00 | 177,800.00 | 2.4K |
| 11:30 | 177,800.00 | 177,900.00 | 177,700.00 | 177,800.00 | 1.1K |
| 11:35 | 177,800.00 | 177,800.00 | 177,400.00 | 177,400.00 | 1.4K |
| 11:40 | 177,500.00 | 178,000.00 | 177,400.00 | 177,900.00 | 3.7K |
| 11:45 | 178,000.00 | 178,000.00 | 177,900.00 | 177,900.00 | 1.5K |
| 11:50 | 178,000.00 | 178,000.00 | 177,700.00 | 177,800.00 | 1.5K |
| 11:55 | 177,700.00 | 177,800.00 | 177,600.00 | 177,700.00 | 1.0K |
| 12:00 | 177,700.00 | 177,700.00 | 177,500.00 | 177,500.00 | 1.8K |
| 12:05 | 177,500.00 | 177,600.00 | 177,200.00 | 177,300.00 | 2.7K |
| 12:10 | 177,400.00 | 177,700.00 | 177,300.00 | 177,700.00 | 2.5K |
| 12:15 | 177,700.00 | 177,700.00 | 177,600.00 | 177,700.00 | 1.0K |
| 12:20 | 177,700.00 | 177,700.00 | 177,500.00 | 177,700.00 | 3.7K |
| 12:25 | 177,800.00 | 178,000.00 | 177,700.00 | 177,900.00 | 1.4K |
| 12:30 | 177,900.00 | 178,100.00 | 177,900.00 | 178,000.00 | 2.8K |
| 12:35 | 178,100.00 | 178,100.00 | 178,000.00 | 178,100.00 | 1.0K |
| 12:40 | 178,000.00 | 178,800.00 | 178,000.00 | 178,800.00 | 4.7K |
| 12:45 | 178,800.00 | 179,100.00 | 178,400.00 | 178,500.00 | 5.2K |
| 12:50 | 178,400.00 | 178,500.00 | 178,400.00 | 178,500.00 | 1.1K |
| 12:55 | 178,450.00 | 178,500.00 | 178,200.00 | 178,200.00 | 1.3K |
| 13:00 | 178,300.00 | 178,300.00 | 178,000.00 | 178,100.00 | 1.5K |
| 13:05 | 178,100.00 | 178,100.00 | 177,600.00 | 177,800.00 | 3.9K |
| 13:10 | 177,800.00 | 177,900.00 | 177,600.00 | 177,800.00 | 1.4K |
| 13:15 | 177,900.00 | 178,100.00 | 177,700.00 | 177,800.00 | 5.5K |
| 13:20 | 177,800.00 | 177,800.00 | 177,700.00 | 177,800.00 | 1.5K |
| 13:25 | 177,800.00 | 177,800.00 | 177,700.00 | 177,800.00 | 1.8K |
| 13:30 | 177,700.00 | 177,800.00 | 177,500.00 | 177,700.00 | 3.2K |
| 13:35 | 177,700.00 | 177,700.00 | 177,600.00 | 177,700.00 | 2.2K |
| 13:40 | 177,700.00 | 178,100.00 | 177,600.00 | 178,000.00 | 4.3K |
| 13:45 | 178,000.00 | 178,100.00 | 177,500.00 | 177,500.00 | 2.7K |
| 13:50 | 177,600.00 | 177,800.00 | 177,500.00 | 177,800.00 | 4.0K |
| 13:55 | 177,800.00 | 177,800.00 | 177,400.00 | 177,500.00 | 2.5K |
| 14:00 | 177,500.00 | 177,800.00 | 177,400.00 | 177,800.00 | 5.0K |
| 14:05 | 177,800.00 | 177,800.00 | 177,700.00 | 177,700.00 | 1.9K |
| 14:10 | 177,700.00 | 178,400.00 | 177,600.00 | 178,400.00 | 7.6K |
| 14:15 | 178,350.00 | 178,400.00 | 178,300.00 | 178,400.00 | 3.0K |
| 14:20 | 178,300.00 | 178,400.00 | 178,100.00 | 178,100.00 | 4.2K |
| 14:25 | 178,200.00 | 178,400.00 | 177,900.00 | 178,300.00 | 4.7K |
| 14:30 | 178,400.00 | 178,900.00 | 178,300.00 | 178,800.00 | 6.4K |
| 14:35 | 178,800.00 | 178,900.00 | 178,400.00 | 178,400.00 | 4.3K |
| 14:40 | 178,500.00 | 178,500.00 | 178,400.00 | 178,500.00 | 2.1K |
| 14:45 | 178,500.00 | 178,500.00 | 177,900.00 | 178,000.00 | 3.8K |
| 14:50 | 178,000.00 | 178,200.00 | 177,700.00 | 177,950.00 | 6.5K |
| 14:55 | 178,000.00 | 178,300.00 | 177,900.00 | 178,200.00 | 4.6K |
| 15:00 | 178,300.00 | 178,300.00 | 178,200.00 | 178,200.00 | 4.1K |
| 15:05 | 178,300.00 | 178,700.00 | 178,200.00 | 178,600.00 | 8.4K |
| 15:10 | 178,500.00 | 178,600.00 | 178,200.00 | 178,200.00 | 4.8K |
| 15:15 | 178,250.00 | 178,500.00 | 178,000.00 | 178,200.00 | 6.8K |
| 15:25 | 178,300.00 | 178,300.00 | 178,300.00 | 178,300.00 | 35.1K |