Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 152,300.00 153,600.00 150,100.00 150,100.00 19.7K
09:05 150,100.00 151,300.00 149,000.00 150,800.00 12.2K
09:10 151,000.00 151,500.00 150,400.00 151,200.00 7.8K
09:15 151,100.00 151,500.00 150,900.00 151,500.00 3.6K
09:20 151,600.00 152,000.00 151,200.00 151,500.00 6.0K
09:25 151,500.00 152,000.00 151,500.00 151,700.00 6.3K
09:30 151,800.00 151,900.00 151,400.00 151,900.00 6.2K
09:35 151,900.00 151,900.00 151,000.00 151,400.00 7.4K
09:40 151,400.00 152,000.00 151,300.00 152,000.00 5.8K
09:45 152,000.00 152,000.00 151,700.00 151,900.00 3.4K
09:50 151,900.00 153,000.00 151,900.00 152,300.00 6.7K
09:55 152,400.00 152,500.00 151,600.00 152,000.00 3.9K
10:00 152,000.00 152,100.00 151,700.00 151,700.00 2.8K
10:05 151,700.00 151,800.00 151,100.00 151,300.00 5.1K
10:10 151,200.00 151,600.00 151,100.00 151,600.00 4.3K
10:15 151,500.00 151,500.00 150,900.00 151,100.00 2.4K
10:20 151,000.00 151,200.00 150,700.00 150,700.00 2.9K
10:25 150,800.00 151,200.00 150,800.00 151,000.00 3.2K
10:30 151,000.00 151,200.00 150,600.00 150,700.00 2.7K
10:35 150,700.00 151,300.00 150,600.00 151,200.00 3.2K
10:40 151,200.00 151,400.00 151,050.00 151,400.00 2.4K
10:45 151,300.00 151,400.00 151,100.00 151,300.00 3.3K
10:50 151,300.00 151,400.00 151,100.00 151,200.00 2.7K
10:55 151,200.00 151,500.00 151,150.00 151,500.00 2.2K
11:00 151,500.00 151,600.00 151,250.00 151,300.00 2.8K
11:05 151,250.00 151,500.00 151,000.00 151,200.00 3.9K
11:10 151,200.00 151,200.00 150,900.00 150,900.00 2.0K
11:15 150,900.00 151,200.00 150,800.00 151,000.00 2.8K
11:20 151,000.00 151,100.00 150,850.00 150,900.00 3.3K
11:25 150,900.00 151,200.00 150,600.00 150,700.00 3.1K
11:30 150,700.00 150,700.00 150,400.00 150,500.00 2.2K
11:35 150,500.00 150,800.00 150,300.00 150,600.00 3.0K
11:40 150,600.00 150,800.00 150,600.00 150,700.00 2.1K
11:45 150,600.00 150,800.00 150,300.00 150,600.00 2.7K
11:50 150,500.00 150,800.00 150,300.00 150,400.00 1.7K
11:55 150,500.00 150,800.00 150,300.00 150,500.00 2.7K
12:00 150,600.00 150,600.00 150,400.00 150,500.00 2.3K
12:05 150,500.00 150,900.00 150,450.00 150,700.00 2.6K
12:10 150,700.00 150,900.00 150,700.00 150,800.00 1.5K
12:15 150,800.00 150,800.00 150,600.00 150,700.00 1.8K
12:20 150,650.00 150,800.00 150,400.00 150,500.00 2.4K
12:25 150,500.00 151,000.00 150,500.00 150,800.00 11.3K
12:30 150,700.00 150,900.00 150,600.00 150,650.00 2.1K
12:35 150,700.00 151,000.00 150,500.00 151,000.00 2.4K
12:40 151,000.00 151,100.00 150,800.00 151,000.00 2.0K
12:45 151,000.00 151,100.00 150,400.00 150,400.00 3.8K
12:50 150,500.00 150,900.00 150,450.00 150,800.00 3.4K
12:55 150,900.00 150,900.00 150,500.00 150,600.00 2.2K
13:00 150,600.00 151,000.00 150,500.00 150,700.00 4.5K
13:05 150,800.00 151,000.00 150,750.00 150,950.00 2.6K
13:10 150,900.00 150,900.00 150,800.00 150,900.00 2.1K
13:15 150,850.00 151,000.00 150,700.00 151,000.00 3.2K
13:20 151,000.00 151,000.00 150,800.00 150,800.00 3.1K
13:25 150,800.00 150,900.00 150,800.00 150,900.00 2.0K
13:30 150,800.00 150,900.00 150,400.00 150,600.00 3.5K
13:35 150,600.00 150,700.00 150,500.00 150,600.00 2.0K
13:40 150,700.00 150,700.00 150,300.00 150,500.00 3.1K
13:45 150,500.00 150,800.00 150,200.00 150,300.00 2.8K
13:50 150,250.00 150,600.00 150,200.00 150,400.00 4.8K
13:55 150,900.00 150,900.00 150,500.00 150,500.00 3.2K
14:00 150,300.00 150,800.00 150,300.00 150,500.00 4.8K
14:05 150,500.00 150,500.00 150,400.00 150,400.00 2.0K
14:10 150,400.00 150,500.00 150,300.00 150,400.00 2.1K
14:15 150,400.00 150,400.00 150,100.00 150,100.00 4.5K
14:20 150,200.00 150,400.00 150,000.00 150,300.00 3.6K
14:25 150,400.00 150,600.00 150,300.00 150,500.00 3.3K
14:30 150,500.00 150,700.00 150,400.00 150,500.00 3.4K
14:35 150,450.00 150,700.00 150,400.00 150,600.00 4.0K
14:40 150,600.00 150,600.00 149,900.00 150,000.00 7.5K
14:45 150,000.00 150,000.00 149,400.00 149,700.00 7.5K
14:50 149,700.00 150,100.00 149,300.00 149,700.00 11.2K
14:55 149,700.00 149,700.00 149,400.00 149,600.00 6.1K
15:00 149,600.00 149,700.00 149,400.00 149,700.00 7.1K
15:05 149,700.00 149,700.00 149,600.00 149,700.00 5.4K
15:10 149,700.00 150,100.00 149,300.00 150,000.00 16.0K
15:15 150,000.00 150,000.00 149,600.00 149,800.00 11.8K
15:25 149,000.00 149,000.00 149,000.00 149,000.00 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available