197,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 217,500.00 | 224,000.00 | 217,500.00 | 224,000.00 | 23.5K |
| 09:05 | 223,500.00 | 223,500.00 | 221,000.00 | 221,500.00 | 16.5K |
| 09:10 | 221,000.00 | 221,000.00 | 218,500.00 | 219,500.00 | 10.7K |
| 09:15 | 219,500.00 | 220,500.00 | 219,500.00 | 220,000.00 | 4.1K |
| 09:20 | 219,500.00 | 220,000.00 | 218,000.00 | 218,500.00 | 5.3K |
| 09:25 | 218,500.00 | 220,000.00 | 218,500.00 | 219,500.00 | 5.9K |
| 09:30 | 218,500.00 | 219,000.00 | 217,500.00 | 218,500.00 | 8.9K |
| 09:35 | 218,500.00 | 218,500.00 | 217,500.00 | 217,500.00 | 3.7K |
| 09:40 | 217,500.00 | 219,000.00 | 217,500.00 | 218,500.00 | 4.0K |
| 09:45 | 219,000.00 | 219,500.00 | 218,500.00 | 219,500.00 | 4.3K |
| 09:50 | 219,000.00 | 219,500.00 | 218,500.00 | 218,500.00 | 3.6K |
| 09:55 | 218,500.00 | 219,000.00 | 217,500.00 | 218,000.00 | 3.9K |
| 10:00 | 218,000.00 | 218,000.00 | 216,500.00 | 216,500.00 | 4.6K |
| 10:05 | 216,500.00 | 217,500.00 | 216,000.00 | 217,000.00 | 7.1K |
| 10:10 | 217,500.00 | 217,500.00 | 217,000.00 | 217,500.00 | 2.3K |
| 10:15 | 217,500.00 | 217,500.00 | 217,000.00 | 217,000.00 | 1.3K |
| 10:20 | 217,000.00 | 218,500.00 | 217,000.00 | 218,500.00 | 5.3K |
| 10:25 | 218,000.00 | 218,500.00 | 217,500.00 | 217,750.00 | 3.6K |
| 10:30 | 217,500.00 | 218,500.00 | 217,500.00 | 218,000.00 | 3.0K |
| 10:35 | 218,000.00 | 219,500.00 | 218,000.00 | 219,500.00 | 3.7K |
| 10:40 | 219,500.00 | 220,500.00 | 219,000.00 | 220,500.00 | 5.0K |
| 10:45 | 220,500.00 | 221,000.00 | 220,000.00 | 221,000.00 | 3.3K |
| 10:50 | 220,500.00 | 220,500.00 | 220,000.00 | 220,000.00 | 4.4K |
| 10:55 | 220,500.00 | 220,500.00 | 219,000.00 | 219,000.00 | 2.4K |
| 11:00 | 220,000.00 | 220,000.00 | 219,000.00 | 220,000.00 | 3.9K |
| 11:05 | 220,000.00 | 221,500.00 | 219,500.00 | 221,500.00 | 5.7K |
| 11:10 | 221,500.00 | 221,500.00 | 220,500.00 | 221,500.00 | 4.4K |
| 11:15 | 221,500.00 | 222,000.00 | 221,000.00 | 221,750.00 | 3.9K |
| 11:20 | 222,000.00 | 223,000.00 | 221,500.00 | 222,500.00 | 4.2K |
| 11:25 | 223,000.00 | 223,000.00 | 222,000.00 | 222,500.00 | 3.9K |
| 11:30 | 222,500.00 | 222,500.00 | 222,000.00 | 222,500.00 | 2.1K |
| 11:35 | 222,500.00 | 222,500.00 | 222,000.00 | 222,500.00 | 1.7K |
| 11:40 | 222,500.00 | 222,500.00 | 222,000.00 | 222,000.00 | 1.8K |
| 11:45 | 222,000.00 | 223,000.00 | 222,000.00 | 223,000.00 | 4.1K |
| 11:50 | 222,500.00 | 223,000.00 | 222,000.00 | 222,000.00 | 3.2K |
| 11:55 | 222,500.00 | 222,500.00 | 222,000.00 | 222,500.00 | 2.1K |
| 12:00 | 222,500.00 | 222,500.00 | 221,000.00 | 221,500.00 | 3.8K |
| 12:05 | 221,500.00 | 221,500.00 | 221,000.00 | 221,000.00 | 1.8K |
| 12:10 | 221,000.00 | 221,500.00 | 221,000.00 | 221,000.00 | 1.9K |
| 12:15 | 221,000.00 | 221,500.00 | 221,000.00 | 221,000.00 | 2.0K |
| 12:20 | 221,000.00 | 221,500.00 | 221,000.00 | 221,000.00 | 2.5K |
| 12:25 | 221,500.00 | 221,500.00 | 220,500.00 | 220,500.00 | 2.6K |
| 12:30 | 220,500.00 | 221,000.00 | 220,500.00 | 221,000.00 | 1.6K |
| 12:35 | 221,000.00 | 221,000.00 | 220,500.00 | 221,000.00 | 1.6K |
| 12:40 | 221,000.00 | 221,000.00 | 220,500.00 | 221,000.00 | 2.0K |
| 12:45 | 221,000.00 | 221,000.00 | 220,500.00 | 220,500.00 | 2.6K |
| 12:50 | 221,000.00 | 221,500.00 | 220,000.00 | 220,500.00 | 7.5K |
| 12:55 | 221,000.00 | 222,000.00 | 220,500.00 | 222,000.00 | 5.2K |
| 13:00 | 222,000.00 | 222,500.00 | 221,500.00 | 222,500.00 | 4.2K |
| 13:05 | 222,500.00 | 223,000.00 | 222,000.00 | 222,500.00 | 7.0K |
| 13:10 | 222,500.00 | 222,500.00 | 221,500.00 | 222,500.00 | 6.0K |
| 13:15 | 222,500.00 | 222,500.00 | 221,500.00 | 221,500.00 | 4.5K |
| 13:20 | 222,000.00 | 223,000.00 | 221,000.00 | 223,000.00 | 7.7K |
| 13:25 | 223,000.00 | 223,000.00 | 222,000.00 | 223,000.00 | 6.8K |
| 13:30 | 223,000.00 | 223,000.00 | 222,000.00 | 222,000.00 | 4.9K |
| 13:35 | 222,000.00 | 222,500.00 | 222,000.00 | 222,500.00 | 2.4K |
| 13:40 | 222,500.00 | 222,500.00 | 221,500.00 | 222,000.00 | 4.3K |
| 13:45 | 221,500.00 | 223,000.00 | 221,500.00 | 223,000.00 | 5.5K |
| 13:50 | 223,000.00 | 223,000.00 | 222,000.00 | 223,000.00 | 4.7K |
| 13:55 | 223,000.00 | 223,000.00 | 221,500.00 | 222,500.00 | 6.2K |
| 14:00 | 222,500.00 | 222,500.00 | 222,000.00 | 222,500.00 | 2.1K |
| 14:05 | 222,000.00 | 222,500.00 | 221,000.00 | 221,500.00 | 12.9K |
| 14:10 | 222,000.00 | 222,000.00 | 221,500.00 | 222,000.00 | 3.5K |
| 14:15 | 222,000.00 | 222,000.00 | 221,000.00 | 221,500.00 | 8.6K |
| 14:20 | 221,000.00 | 222,500.00 | 221,000.00 | 222,000.00 | 10.8K |
| 14:25 | 222,000.00 | 222,000.00 | 221,000.00 | 221,500.00 | 5.2K |
| 14:30 | 221,500.00 | 221,500.00 | 221,000.00 | 221,000.00 | 5.1K |
| 14:35 | 221,500.00 | 221,500.00 | 219,500.00 | 220,500.00 | 6.4K |
| 14:40 | 220,500.00 | 221,000.00 | 219,500.00 | 220,500.00 | 7.8K |
| 14:45 | 220,500.00 | 220,500.00 | 220,000.00 | 220,500.00 | 2.8K |
| 14:50 | 220,500.00 | 220,500.00 | 219,000.00 | 220,000.00 | 11.6K |
| 14:55 | 220,000.00 | 220,000.00 | 219,000.00 | 219,000.00 | 9.0K |
| 15:00 | 219,000.00 | 220,000.00 | 219,000.00 | 220,000.00 | 9.1K |
| 15:05 | 220,500.00 | 220,500.00 | 219,500.00 | 220,500.00 | 7.3K |
| 15:10 | 220,000.00 | 221,500.00 | 220,000.00 | 221,000.00 | 10.1K |
| 15:15 | 221,000.00 | 221,500.00 | 220,000.00 | 220,000.00 | 12.7K |
| 15:25 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 29.0K |