SK Telecom

017670
🏛️ south-korea →
54,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,600.00 54,000.00 53,500.00 53,900.00 133.5K
09:05 53,900.00 54,000.00 53,800.00 54,000.00 48.4K
09:10 53,900.00 54,200.00 53,900.00 54,000.00 78.3K
09:15 54,000.00 54,100.00 53,900.00 54,000.00 21.1K
09:20 54,100.00 54,300.00 54,000.00 54,300.00 55.8K
09:25 54,200.00 54,600.00 54,200.00 54,600.00 89.5K
09:30 54,600.00 54,700.00 54,500.00 54,600.00 33.2K
09:35 54,650.00 54,650.00 54,300.00 54,300.00 46.8K
09:40 54,300.00 54,300.00 54,000.00 54,000.00 21.6K
09:45 54,000.00 54,100.00 53,900.00 53,900.00 24.1K
09:50 54,000.00 54,200.00 53,900.00 54,100.00 13.3K
09:55 54,200.00 54,300.00 54,100.00 54,300.00 10.4K
10:00 54,300.00 54,300.00 54,200.00 54,300.00 8.0K
10:05 54,200.00 54,300.00 54,100.00 54,200.00 7.2K
10:10 54,200.00 54,200.00 54,100.00 54,200.00 7.7K
10:15 54,100.00 54,300.00 54,100.00 54,200.00 14.0K
10:20 54,200.00 54,200.00 54,100.00 54,200.00 2.0K
10:25 54,100.00 54,200.00 54,100.00 54,100.00 2.1K
10:30 54,200.00 54,200.00 54,100.00 54,200.00 9.9K
10:35 54,200.00 54,200.00 54,100.00 54,200.00 6.9K
10:40 54,100.00 54,200.00 54,100.00 54,200.00 2.1K
10:45 54,100.00 54,200.00 54,000.00 54,000.00 12.5K
10:50 54,000.00 54,200.00 53,900.00 54,100.00 35.6K
10:55 54,100.00 54,100.00 54,000.00 54,100.00 4.0K
11:00 54,100.00 54,200.00 54,000.00 54,100.00 11.8K
11:05 54,100.00 54,300.00 54,000.00 54,300.00 18.7K
11:10 54,200.00 54,300.00 54,100.00 54,100.00 10.7K
11:15 54,200.00 54,200.00 54,100.00 54,100.00 7.2K
11:20 54,100.00 54,200.00 54,000.00 54,100.00 13.3K
11:25 54,100.00 54,200.00 54,000.00 54,000.00 8.8K
11:30 54,100.00 54,100.00 54,000.00 54,000.00 4.9K
11:35 54,000.00 54,100.00 54,000.00 54,000.00 6.1K
11:40 54,000.00 54,000.00 53,900.00 54,000.00 16.6K
11:45 54,000.00 54,000.00 53,900.00 53,900.00 4.4K
11:50 53,900.00 54,000.00 53,800.00 53,900.00 12.5K
11:55 53,950.00 54,000.00 53,800.00 53,900.00 7.1K
12:00 53,800.00 53,900.00 53,800.00 53,900.00 11.3K
12:05 53,900.00 53,900.00 53,800.00 53,900.00 8.4K
12:10 53,900.00 53,900.00 53,800.00 53,900.00 6.0K
12:15 53,900.00 54,000.00 53,800.00 53,800.00 16.8K
12:20 53,900.00 54,000.00 53,800.00 53,900.00 8.5K
12:25 54,000.00 54,000.00 53,900.00 54,000.00 7.2K
12:30 54,000.00 54,100.00 53,900.00 54,000.00 11.8K
12:35 54,000.00 54,000.00 53,900.00 53,900.00 6.3K
12:40 53,900.00 54,000.00 53,900.00 54,000.00 6.2K
12:45 54,000.00 54,000.00 53,900.00 53,900.00 5.5K
12:50 53,900.00 54,000.00 53,900.00 54,000.00 9.0K
12:55 53,900.00 54,200.00 53,900.00 54,000.00 21.3K
13:00 54,100.00 54,100.00 54,000.00 54,100.00 11.6K
13:05 54,100.00 54,100.00 53,900.00 54,100.00 9.5K
13:10 54,100.00 54,100.00 53,900.00 54,100.00 9.8K
13:15 54,000.00 54,100.00 53,900.00 54,000.00 7.8K
13:20 54,000.00 54,000.00 53,900.00 53,950.00 5.1K
13:25 53,950.00 54,000.00 53,900.00 54,000.00 11.7K
13:30 54,000.00 54,100.00 53,900.00 54,000.00 18.5K
13:35 54,000.00 54,100.00 54,000.00 54,000.00 9.8K
13:40 54,000.00 54,000.00 53,900.00 54,000.00 7.2K
13:45 54,000.00 54,000.00 53,900.00 53,900.00 6.5K
13:50 54,000.00 54,000.00 53,900.00 53,900.00 7.8K
13:55 54,000.00 54,100.00 53,900.00 54,100.00 18.4K
14:00 54,100.00 54,100.00 54,000.00 54,100.00 7.5K
14:05 54,000.00 54,100.00 54,000.00 54,000.00 9.1K
14:10 54,100.00 54,100.00 54,000.00 54,000.00 9.3K
14:15 54,000.00 54,100.00 54,000.00 54,000.00 9.7K
14:20 54,000.00 54,100.00 53,900.00 54,000.00 20.0K
14:25 54,000.00 54,100.00 53,900.00 54,000.00 19.7K
14:30 54,000.00 54,100.00 54,000.00 54,000.00 12.3K
14:35 54,000.00 54,100.00 54,000.00 54,000.00 12.1K
14:40 54,000.00 54,100.00 53,900.00 54,000.00 17.8K
14:45 54,000.00 54,100.00 53,900.00 54,000.00 18.3K
14:50 54,000.00 54,100.00 53,900.00 54,000.00 15.8K
14:55 54,000.00 54,100.00 53,900.00 53,900.00 16.8K
15:00 54,000.00 54,000.00 53,900.00 54,000.00 18.3K
15:05 54,000.00 54,100.00 53,900.00 54,000.00 18.9K
15:10 54,000.00 54,100.00 54,000.00 54,000.00 17.8K
15:15 54,100.00 54,200.00 54,000.00 54,200.00 24.4K
15:25 54,300.00 54,300.00 54,300.00 54,300.00 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available