SK Telecom

017670
🏛️ south-korea →
54,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,500.00 55,900.00 55,400.00 55,800.00 38.4K
09:05 55,800.00 55,900.00 55,700.00 55,900.00 13.3K
09:10 55,900.00 56,000.00 55,800.00 55,900.00 19.5K
09:15 56,000.00 56,000.00 55,800.00 56,000.00 17.5K
09:20 55,900.00 56,000.00 55,600.00 55,700.00 21.1K
09:25 55,700.00 55,700.00 55,600.00 55,700.00 8.0K
09:30 55,600.00 55,800.00 55,600.00 55,800.00 15.4K
09:35 55,700.00 55,800.00 55,700.00 55,800.00 2.8K
09:40 55,800.00 55,800.00 55,600.00 55,700.00 13.3K
09:45 55,700.00 55,700.00 55,600.00 55,700.00 11.0K
09:50 55,700.00 55,700.00 55,600.00 55,600.00 4.6K
09:55 55,700.00 55,800.00 55,600.00 55,600.00 15.9K
10:00 55,700.00 55,700.00 55,600.00 55,700.00 9.1K
10:05 55,600.00 55,700.00 55,600.00 55,700.00 8.1K
10:10 55,700.00 55,700.00 55,600.00 55,700.00 2.2K
10:15 55,700.00 55,700.00 55,600.00 55,700.00 3.4K
10:20 55,700.00 55,700.00 55,600.00 55,700.00 10.9K
10:25 55,700.00 55,700.00 55,600.00 55,700.00 16.8K
10:30 55,700.00 55,700.00 55,600.00 55,700.00 1.9K
10:35 55,700.00 55,700.00 55,600.00 55,600.00 1.8K
10:40 55,650.00 55,700.00 55,600.00 55,700.00 1.8K
10:45 55,700.00 55,700.00 55,600.00 55,700.00 3.0K
10:50 55,600.00 55,700.00 55,600.00 55,700.00 6.7K
10:55 55,600.00 55,700.00 55,500.00 55,600.00 30.0K
11:00 55,500.00 55,600.00 55,500.00 55,600.00 4.5K
11:05 55,550.00 55,600.00 55,500.00 55,550.00 8.2K
11:10 55,550.00 55,600.00 55,400.00 55,600.00 17.5K
11:15 55,600.00 55,600.00 55,400.00 55,500.00 5.1K
11:20 55,500.00 55,500.00 55,400.00 55,400.00 3.9K
11:25 55,500.00 55,500.00 55,400.00 55,500.00 3.6K
11:30 55,500.00 55,500.00 55,400.00 55,500.00 3.7K
11:35 55,450.00 55,500.00 55,450.00 55,450.00 3.4K
11:40 55,500.00 55,600.00 55,450.00 55,600.00 13.2K
11:45 55,600.00 55,600.00 55,500.00 55,500.00 3.3K
11:50 55,550.00 55,600.00 55,500.00 55,600.00 6.1K
11:55 55,600.00 55,600.00 55,500.00 55,500.00 4.1K
12:00 55,600.00 55,800.00 55,500.00 55,800.00 21.3K
12:05 55,800.00 55,800.00 55,600.00 55,700.00 1.6K
12:10 55,650.00 55,700.00 55,500.00 55,600.00 10.0K
12:15 55,600.00 55,600.00 55,500.00 55,600.00 2.3K
12:20 55,600.00 55,600.00 55,500.00 55,600.00 4.8K
12:25 55,600.00 55,600.00 55,400.00 55,600.00 17.5K
12:30 55,550.00 55,600.00 55,500.00 55,500.00 1.6K
12:35 55,500.00 55,600.00 55,500.00 55,600.00 3.6K
12:40 55,600.00 55,600.00 55,500.00 55,600.00 6.6K
12:45 55,500.00 55,800.00 55,500.00 55,700.00 10.2K
12:50 55,600.00 55,700.00 55,600.00 55,700.00 1.4K
12:55 55,600.00 55,700.00 55,600.00 55,600.00 6.3K
13:00 55,600.00 55,700.00 55,600.00 55,600.00 2.5K
13:05 55,600.00 55,700.00 55,500.00 55,700.00 19.7K
13:10 55,500.00 55,700.00 55,500.00 55,500.00 6.0K
13:15 55,500.00 55,600.00 55,500.00 55,500.00 4.7K
13:20 55,600.00 55,600.00 55,500.00 55,600.00 2.7K
13:25 55,600.00 55,600.00 55,500.00 55,600.00 5.1K
13:30 55,550.00 55,600.00 55,500.00 55,500.00 8.1K
13:35 55,600.00 55,600.00 55,500.00 55,550.00 3.3K
13:40 55,600.00 55,600.00 55,500.00 55,600.00 3.9K
13:45 55,600.00 55,600.00 55,500.00 55,600.00 3.3K
13:50 55,600.00 55,600.00 55,500.00 55,500.00 4.0K
13:55 55,500.00 55,600.00 55,500.00 55,500.00 4.2K
14:00 55,500.00 55,600.00 55,500.00 55,600.00 2.9K
14:05 55,500.00 55,600.00 55,400.00 55,550.00 20.6K
14:10 55,600.00 55,600.00 55,400.00 55,500.00 9.2K
14:15 55,500.00 55,600.00 55,500.00 55,500.00 3.8K
14:20 55,600.00 55,600.00 55,500.00 55,600.00 6.5K
14:25 55,500.00 55,600.00 55,500.00 55,550.00 4.9K
14:30 55,550.00 55,600.00 55,500.00 55,600.00 4.6K
14:35 55,550.00 55,600.00 55,500.00 55,500.00 5.2K
14:40 55,500.00 55,600.00 55,500.00 55,500.00 4.3K
14:45 55,500.00 55,600.00 55,500.00 55,500.00 4.9K
14:50 55,500.00 55,600.00 55,500.00 55,500.00 14.8K
14:55 55,500.00 55,600.00 55,500.00 55,600.00 11.7K
15:00 55,500.00 55,600.00 55,500.00 55,500.00 10.9K
15:05 55,600.00 55,600.00 55,500.00 55,600.00 32.9K
15:10 55,550.00 55,600.00 55,400.00 55,600.00 30.9K
15:15 55,600.00 55,600.00 55,500.00 55,600.00 12.2K
15:25 55,700.00 55,700.00 55,700.00 55,700.00 786.7K
15:30 55,700.00 55,700.00 55,700.00 55,700.00 885.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available