54,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,000.00 | 56,000.00 | 55,800.00 | 55,900.00 | 34.7K |
| 09:05 | 55,800.00 | 55,900.00 | 55,400.00 | 55,500.00 | 70.4K |
| 09:10 | 55,500.00 | 55,800.00 | 55,300.00 | 55,800.00 | 31.2K |
| 09:15 | 55,800.00 | 55,800.00 | 55,600.00 | 55,700.00 | 6.8K |
| 09:20 | 55,700.00 | 55,700.00 | 55,500.00 | 55,500.00 | 23.1K |
| 09:25 | 55,600.00 | 55,600.00 | 55,500.00 | 55,600.00 | 17.4K |
| 09:30 | 55,600.00 | 55,600.00 | 55,400.00 | 55,600.00 | 30.6K |
| 09:35 | 55,500.00 | 55,600.00 | 55,300.00 | 55,500.00 | 67.2K |
| 09:40 | 55,300.00 | 55,700.00 | 55,300.00 | 55,500.00 | 45.8K |
| 09:45 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 4.5K |
| 09:50 | 55,600.00 | 55,600.00 | 55,500.00 | 55,600.00 | 4.2K |
| 09:55 | 55,500.00 | 55,600.00 | 55,500.00 | 55,500.00 | 5.1K |
| 10:00 | 55,600.00 | 55,600.00 | 55,500.00 | 55,600.00 | 3.0K |
| 10:05 | 55,600.00 | 55,600.00 | 55,500.00 | 55,600.00 | 4.6K |
| 10:10 | 55,600.00 | 55,700.00 | 55,500.00 | 55,600.00 | 8.6K |
| 10:15 | 55,600.00 | 55,600.00 | 55,500.00 | 55,600.00 | 5.5K |
| 10:20 | 55,600.00 | 55,600.00 | 55,400.00 | 55,500.00 | 23.1K |
| 10:25 | 55,400.00 | 55,600.00 | 55,400.00 | 55,500.00 | 7.4K |
| 10:30 | 55,500.00 | 55,600.00 | 55,400.00 | 55,500.00 | 8.8K |
| 10:35 | 55,600.00 | 55,600.00 | 55,400.00 | 55,500.00 | 8.1K |
| 10:40 | 55,450.00 | 55,500.00 | 55,400.00 | 55,400.00 | 8.9K |
| 10:45 | 55,400.00 | 55,600.00 | 55,400.00 | 55,400.00 | 10.3K |
| 10:50 | 55,500.00 | 55,500.00 | 55,400.00 | 55,400.00 | 6.3K |
| 10:55 | 55,400.00 | 55,500.00 | 55,400.00 | 55,500.00 | 5.9K |
| 11:00 | 55,500.00 | 55,500.00 | 55,300.00 | 55,400.00 | 25.9K |
| 11:05 | 55,300.00 | 55,500.00 | 55,300.00 | 55,300.00 | 9.9K |
| 11:10 | 55,400.00 | 55,500.00 | 55,300.00 | 55,300.00 | 8.6K |
| 11:15 | 55,300.00 | 55,400.00 | 55,300.00 | 55,300.00 | 7.2K |
| 11:20 | 55,350.00 | 55,400.00 | 55,300.00 | 55,350.00 | 20.4K |
| 11:25 | 55,400.00 | 55,500.00 | 55,300.00 | 55,400.00 | 7.9K |
| 11:30 | 55,300.00 | 55,400.00 | 55,300.00 | 55,300.00 | 5.9K |
| 11:35 | 55,400.00 | 55,400.00 | 55,300.00 | 55,300.00 | 3.8K |
| 11:40 | 55,350.00 | 55,400.00 | 55,300.00 | 55,350.00 | 3.8K |
| 11:45 | 55,350.00 | 55,400.00 | 55,350.00 | 55,400.00 | 8.7K |
| 11:50 | 55,400.00 | 55,400.00 | 55,350.00 | 55,400.00 | 7.9K |
| 11:55 | 55,350.00 | 55,400.00 | 55,350.00 | 55,400.00 | 5.8K |
| 12:00 | 55,350.00 | 55,500.00 | 55,350.00 | 55,400.00 | 11.8K |
| 12:05 | 55,400.00 | 55,600.00 | 55,400.00 | 55,400.00 | 5.9K |
| 12:10 | 55,500.00 | 55,600.00 | 55,450.00 | 55,600.00 | 7.0K |
| 12:15 | 55,600.00 | 55,600.00 | 55,500.00 | 55,500.00 | 3.2K |
| 12:20 | 55,550.00 | 55,600.00 | 55,500.00 | 55,550.00 | 2.8K |
| 12:25 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 2.4K |
| 12:30 | 55,550.00 | 55,600.00 | 55,500.00 | 55,500.00 | 2.1K |
| 12:35 | 55,500.00 | 55,700.00 | 55,500.00 | 55,600.00 | 8.3K |
| 12:40 | 55,650.00 | 55,700.00 | 55,600.00 | 55,700.00 | 4.2K |
| 12:45 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 3.5K |
| 12:50 | 55,600.00 | 55,700.00 | 55,500.00 | 55,700.00 | 11.0K |
| 12:55 | 55,600.00 | 55,700.00 | 55,500.00 | 55,600.00 | 3.1K |
| 13:00 | 55,650.00 | 55,700.00 | 55,600.00 | 55,650.00 | 2.1K |
| 13:05 | 55,650.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.7K |
| 13:10 | 55,700.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.9K |
| 13:15 | 55,650.00 | 55,700.00 | 55,600.00 | 55,600.00 | 3.9K |
| 13:20 | 55,700.00 | 55,700.00 | 55,600.00 | 55,700.00 | 6.7K |
| 13:25 | 55,700.00 | 55,700.00 | 55,600.00 | 55,700.00 | 5.6K |
| 13:30 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 4.2K |
| 13:35 | 55,600.00 | 55,700.00 | 55,600.00 | 55,700.00 | 5.8K |
| 13:40 | 55,700.00 | 55,700.00 | 55,600.00 | 55,700.00 | 4.0K |
| 13:45 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 4.3K |
| 13:50 | 55,700.00 | 55,700.00 | 55,600.00 | 55,700.00 | 5.2K |
| 13:55 | 55,700.00 | 55,800.00 | 55,500.00 | 55,800.00 | 20.7K |
| 14:00 | 55,800.00 | 55,800.00 | 55,600.00 | 55,700.00 | 6.8K |
| 14:05 | 55,600.00 | 55,700.00 | 55,500.00 | 55,500.00 | 17.5K |
| 14:10 | 55,600.00 | 55,600.00 | 55,500.00 | 55,500.00 | 5.7K |
| 14:15 | 55,500.00 | 55,600.00 | 55,500.00 | 55,550.00 | 7.0K |
| 14:20 | 55,600.00 | 55,600.00 | 55,500.00 | 55,500.00 | 11.2K |
| 14:25 | 55,500.00 | 55,700.00 | 55,500.00 | 55,500.00 | 10.4K |
| 14:30 | 55,500.00 | 55,700.00 | 55,500.00 | 55,550.00 | 4.3K |
| 14:35 | 55,600.00 | 55,600.00 | 55,500.00 | 55,500.00 | 5.4K |
| 14:40 | 55,600.00 | 55,700.00 | 55,500.00 | 55,550.00 | 5.4K |
| 14:45 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 6.3K |
| 14:50 | 55,600.00 | 55,600.00 | 55,500.00 | 55,550.00 | 5.0K |
| 14:55 | 55,550.00 | 55,700.00 | 55,500.00 | 55,650.00 | 15.1K |
| 15:00 | 55,700.00 | 55,700.00 | 55,600.00 | 55,650.00 | 4.7K |
| 15:05 | 55,600.00 | 55,650.00 | 55,600.00 | 55,650.00 | 5.1K |
| 15:10 | 55,600.00 | 55,650.00 | 55,600.00 | 55,650.00 | 8.4K |
| 15:15 | 55,600.00 | 55,700.00 | 55,500.00 | 55,500.00 | 31.0K |
| 15:25 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 67.6K |