SK Telecom ADR

SKM
🏛️ usa →
21.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.65 21.66 21.65 21.66 2.3K
09:32 21.53 21.53 21.53 21.53 0.4K
09:40 21.49 21.49 21.49 21.49 0.1K
09:52 21.41 21.44 21.41 21.44 1.6K
09:54 21.42 21.42 21.42 21.42 1.3K
10:00 21.43 21.43 21.43 21.43 2.2K
10:01 21.44 21.44 21.44 21.44 1.1K
10:04 21.45 21.45 21.45 21.45 0.5K
10:11 21.47 21.47 21.47 21.47 0.2K
10:13 21.45 21.45 21.45 21.45 0.2K
10:17 21.48 21.48 21.48 21.48 0.4K
10:18 21.49 21.49 21.46 21.46 1.1K
10:25 21.45 21.45 21.45 21.45 0.9K
10:27 21.45 21.45 21.45 21.45 0.4K
10:28 21.46 21.46 21.46 21.46 0.8K
10:38 21.47 21.47 21.47 21.47 0.6K
10:44 21.47 21.47 21.47 21.47 0.5K
10:46 21.48 21.48 21.48 21.48 0.3K
10:49 21.48 21.48 21.48 21.48 0.2K
10:52 21.47 21.47 21.47 21.47 1.5K
10:53 21.47 21.47 21.47 21.47 0.8K
10:54 21.47 21.47 21.47 21.47 1.9K
10:56 21.48 21.48 21.48 21.48 0.7K
11:15 21.49 21.49 21.47 21.47 11.7K
11:16 21.45 21.45 21.45 21.45 0.6K
11:21 21.43 21.43 21.43 21.43 0.2K
11:22 21.45 21.45 21.43 21.43 0.3K
11:23 21.43 21.43 21.43 21.43 0.4K
11:25 21.46 21.46 21.46 21.46 1.3K
11:27 21.46 21.46 21.46 21.46 0.6K
11:31 21.46 21.46 21.46 21.46 0.3K
11:32 21.46 21.47 21.46 21.47 1.7K
11:36 21.48 21.48 21.48 21.48 2.7K
11:38 21.47 21.47 21.47 21.47 2.3K
11:46 21.46 21.46 21.46 21.46 0.4K
11:47 21.46 21.46 21.43 21.43 2.2K
11:48 21.43 21.43 21.43 21.43 0.3K
11:52 21.41 21.41 21.41 21.41 0.4K
11:54 21.46 21.46 21.46 21.46 1.3K
12:03 21.45 21.45 21.45 21.45 0.8K
12:06 21.45 21.45 21.45 21.45 0.1K
12:07 21.45 21.45 21.45 21.45 0.2K
12:08 21.46 21.46 21.46 21.45 0.4K
12:10 21.45 21.45 21.45 21.45 0.3K
12:12 21.46 21.46 21.46 21.46 0.1K
12:13 21.46 21.46 21.46 21.46 2.5K
12:16 21.46 21.46 21.46 21.46 1.0K
12:21 21.45 21.45 21.45 21.45 0.4K
12:33 21.44 21.44 21.44 21.44 0.5K
12:41 21.44 21.44 21.44 21.44 0.3K
12:47 21.45 21.47 21.45 21.47 2.3K
12:53 21.48 21.48 21.47 21.47 4.9K
12:58 21.47 21.47 21.47 21.47 1.1K
13:06 21.48 21.48 21.48 21.48 0.4K
13:09 21.47 21.47 21.47 21.47 1.2K
13:11 21.47 21.47 21.47 21.47 0.6K
13:15 21.46 21.46 21.46 21.46 1.1K
13:22 21.47 21.47 21.47 21.47 1.8K
13:27 21.47 21.47 21.47 21.47 0.3K
13:30 21.47 21.47 21.47 21.47 0.1K
13:31 21.47 21.47 21.47 21.47 0.7K
13:41 21.46 21.47 21.46 21.47 0.7K
13:42 21.47 21.47 21.47 21.47 0.6K
13:45 21.47 21.47 21.47 21.47 0.7K
13:47 21.48 21.48 21.48 21.48 0.4K
13:49 21.48 21.48 21.48 21.48 0.5K
13:53 21.47 21.47 21.47 21.47 0.1K
13:57 21.45 21.45 21.45 21.45 0.3K
13:58 21.47 21.47 21.47 21.47 0.4K
14:02 21.47 21.48 21.47 21.48 5.3K
14:04 21.48 21.48 21.48 21.48 1.1K
14:12 21.47 21.47 21.47 21.47 0.5K
14:14 21.48 21.48 21.48 21.48 3.7K
14:39 21.43 21.43 21.43 21.43 0.4K
14:43 21.45 21.45 21.45 21.45 0.2K
14:44 21.44 21.44 21.44 21.44 1.3K
14:45 21.44 21.44 21.44 21.44 0.1K
14:48 21.45 21.45 21.45 21.45 1.3K
14:58 21.44 21.44 21.44 21.44 1.1K
15:02 21.44 21.44 21.44 21.44 0.6K
15:09 21.44 21.44 21.44 21.44 0.2K
15:11 21.45 21.45 21.45 21.45 0.9K
15:13 21.45 21.45 21.45 21.45 0.2K
15:15 21.46 21.46 21.45 21.45 1.2K
15:16 21.46 21.46 21.46 21.46 0.3K
15:17 21.46 21.46 21.46 21.46 2.3K
15:19 21.46 21.46 21.46 21.46 0.4K
15:22 21.46 21.46 21.45 21.45 8.6K
15:23 21.45 21.45 21.45 21.45 0.7K
15:26 21.47 21.47 21.47 21.47 2.5K
15:27 21.45 21.46 21.45 21.46 0.5K
15:28 21.46 21.46 21.46 21.46 0.5K
15:31 21.47 21.47 21.47 21.47 1.3K
15:33 21.47 21.47 21.47 21.47 0.8K
15:34 21.47 21.47 21.47 21.47 0.2K
15:35 21.47 21.47 21.47 21.47 0.5K
15:36 21.47 21.47 21.47 21.47 0.4K
15:37 21.47 21.48 21.47 21.48 2.4K
15:40 21.48 21.48 21.48 21.48 0.9K
15:42 21.48 21.48 21.48 21.48 0.5K
15:43 21.48 21.48 21.48 21.48 1.4K
15:45 21.48 21.48 21.48 21.48 1.8K
15:46 21.48 21.48 21.47 21.47 1.8K
15:47 21.47 21.47 21.47 21.47 2.5K
15:48 21.47 21.47 21.47 21.47 1.0K
15:50 21.47 21.48 21.47 21.48 4.5K
15:54 21.48 21.48 21.48 21.48 1.8K
15:56 21.48 21.50 21.48 21.50 2.7K
15:57 21.51 21.51 21.51 21.51 0.8K
15:58 21.51 21.51 21.51 21.51 2.1K
15:59 21.53 21.53 21.52 21.52 9.9K
16:00 21.52 21.53 21.52 21.53 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available