SK Telecom ADR

SKM
🏛️ usa →
21.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.28 21.28 21.28 21.28 4.6K
09:37 21.39 21.39 21.39 21.39 0.8K
09:47 21.46 21.46 21.46 21.46 1.2K
09:54 21.46 21.46 21.46 21.46 0.9K
10:00 21.46 21.46 21.46 21.46 0.6K
10:02 21.47 21.47 21.47 21.47 2.2K
10:03 21.47 21.47 21.47 21.47 1.1K
10:06 21.47 21.47 21.47 21.47 1.0K
10:07 21.47 21.47 21.47 21.47 1.3K
10:11 21.49 21.49 21.49 21.49 0.4K
10:14 21.47 21.47 21.47 21.47 0.7K
10:18 21.50 21.50 21.50 21.50 0.4K
10:20 21.50 21.50 21.50 21.50 0.6K
10:23 21.53 21.53 21.49 21.49 1.6K
10:26 21.51 21.51 21.51 21.51 2.1K
10:27 21.47 21.47 21.47 21.47 2.4K
10:30 21.51 21.51 21.51 21.51 1.0K
10:34 21.51 21.51 21.51 21.51 0.3K
10:36 21.52 21.52 21.50 21.50 0.6K
10:39 21.52 21.52 21.52 21.52 0.4K
10:41 21.52 21.52 21.51 21.51 0.7K
10:42 21.53 21.53 21.53 21.53 1.0K
10:44 21.52 21.52 21.52 21.52 1.4K
10:45 21.52 21.52 21.50 21.50 2.1K
10:47 21.50 21.50 21.50 21.50 0.3K
10:50 21.52 21.53 21.52 21.53 1.7K
10:52 21.52 21.52 21.52 21.52 1.0K
10:59 21.55 21.55 21.55 21.55 1.3K
11:10 21.57 21.57 21.57 21.57 0.3K
11:11 21.58 21.58 21.58 21.58 0.6K
11:13 21.58 21.58 21.58 21.58 0.1K
11:16 21.53 21.53 21.53 21.53 0.2K
11:17 21.58 21.58 21.58 21.58 0.1K
11:18 21.58 21.58 21.58 21.58 0.2K
11:20 21.58 21.58 21.58 21.58 0.6K
11:28 21.58 21.58 21.58 21.58 0.6K
11:33 21.57 21.57 21.57 21.57 0.1K
11:34 21.57 21.57 21.57 21.57 0.2K
11:35 21.55 21.55 21.55 21.55 1.3K
11:40 21.60 21.60 21.57 21.57 0.4K
11:42 21.60 21.60 21.60 21.60 0.4K
11:47 21.61 21.61 21.61 21.61 0.4K
11:51 21.61 21.61 21.61 21.61 0.3K
11:52 21.61 21.61 21.61 21.61 0.6K
11:54 21.61 21.61 21.60 21.60 2.4K
11:56 21.60 21.60 21.60 21.60 0.1K
11:57 21.61 21.61 21.61 21.61 0.1K
11:58 21.61 21.61 21.61 21.61 0.4K
11:59 21.62 21.62 21.62 21.62 0.3K
12:00 21.61 21.61 21.61 21.61 0.1K
12:01 21.61 21.61 21.61 21.61 1.3K
12:02 21.60 21.61 21.60 21.61 1.6K
12:05 21.61 21.61 21.61 21.61 0.2K
12:07 21.62 21.62 21.62 21.62 0.5K
12:09 21.62 21.62 21.62 21.62 0.1K
12:10 21.62 21.62 21.62 21.62 0.6K
12:13 21.62 21.62 21.62 21.62 0.4K
12:16 21.62 21.62 21.62 21.62 0.2K
12:18 21.59 21.59 21.59 21.59 0.4K
12:19 21.60 21.60 21.60 21.60 3.7K
12:20 21.61 21.61 21.61 21.61 2.9K
12:21 21.60 21.60 21.57 21.57 3.3K
12:24 21.57 21.57 21.55 21.55 4.2K
12:33 21.56 21.56 21.56 21.56 1.2K
12:42 21.59 21.59 21.59 21.59 0.1K
12:44 21.56 21.56 21.56 21.56 1.0K
12:49 21.63 21.63 21.63 21.63 0.4K
12:52 21.63 21.63 21.60 21.60 0.3K
12:55 21.62 21.62 21.62 21.62 0.9K
12:57 21.62 21.62 21.59 21.59 3.5K
12:58 21.59 21.59 21.59 21.59 0.3K
13:00 21.59 21.59 21.59 21.59 1.5K
13:18 21.61 21.61 21.61 21.61 1.3K
13:22 21.61 21.61 21.61 21.61 0.7K
13:23 21.60 21.60 21.60 21.60 1.6K
13:29 21.59 21.59 21.59 21.59 0.2K
13:30 21.58 21.58 21.58 21.58 2.0K
13:39 21.59 21.59 21.59 21.59 0.2K
13:43 21.59 21.59 21.59 21.59 0.3K
13:45 21.60 21.60 21.60 21.60 1.3K
13:51 21.64 21.64 21.64 21.64 1.0K
14:00 21.60 21.60 21.60 21.60 3.2K
14:01 21.59 21.59 21.59 21.59 0.1K
14:03 21.61 21.61 21.61 21.61 0.5K
14:04 21.62 21.62 21.62 21.62 0.3K
14:06 21.62 21.62 21.61 21.61 0.5K
14:09 21.62 21.62 21.62 21.62 1.3K
14:12 21.63 21.63 21.63 21.63 0.5K
14:14 21.62 21.62 21.62 21.62 0.8K
14:15 21.63 21.63 21.63 21.63 1.6K
14:18 21.64 21.64 21.64 21.64 0.4K
14:19 21.61 21.64 21.61 21.64 3.8K
14:21 21.65 21.65 21.65 21.65 1.8K
14:24 21.64 21.65 21.64 21.65 1.0K
14:27 21.66 21.66 21.66 21.66 0.5K
14:28 21.66 21.67 21.66 21.67 1.6K
14:30 21.67 21.67 21.67 21.67 1.1K
14:31 21.67 21.67 21.66 21.66 2.1K
14:34 21.67 21.67 21.67 21.67 0.6K
14:36 21.67 21.67 21.66 21.66 2.8K
14:47 21.68 21.68 21.68 21.68 1.0K
14:57 21.71 21.71 21.71 21.71 0.7K
14:59 21.68 21.70 21.68 21.69 4.9K
15:03 21.68 21.68 21.68 21.68 0.8K
15:04 21.68 21.68 21.68 21.68 0.5K
15:08 21.66 21.66 21.66 21.66 4.6K
15:12 21.68 21.68 21.68 21.68 2.6K
15:15 21.65 21.65 21.65 21.65 1.9K
15:18 21.64 21.64 21.64 21.64 1.4K
15:21 21.63 21.63 21.63 21.63 1.8K
15:30 21.64 21.64 21.64 21.64 1.0K
15:33 21.63 21.63 21.63 21.63 1.2K
15:37 21.63 21.63 21.62 21.62 1.0K
15:41 21.65 21.65 21.65 21.65 0.4K
15:42 21.63 21.63 21.63 21.63 2.8K
15:45 21.62 21.62 21.62 21.62 0.5K
15:47 21.62 21.62 21.62 21.62 1.2K
15:50 21.64 21.64 21.64 21.64 1.2K
15:51 21.63 21.63 21.63 21.63 2.7K
15:52 21.62 21.62 21.62 21.62 3.9K
15:56 21.63 21.63 21.63 21.63 0.6K
15:58 21.60 21.61 21.59 21.61 7.6K
15:59 21.60 21.61 21.60 21.61 6.7K
16:00 21.62 21.62 21.59 21.59 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available