SK Telecom ADR

SKM
🏛️ usa →
21.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.41 21.41 21.41 3.7K
09:31 21.42 21.42 21.42 21.42 0.5K
09:35 21.44 21.44 21.44 21.44 0.2K
09:39 21.44 21.44 21.44 21.44 1.1K
09:40 21.45 21.45 21.45 21.45 0.6K
09:41 21.47 21.47 21.47 21.47 0.4K
09:43 21.47 21.47 21.47 21.47 0.1K
09:45 21.44 21.44 21.44 21.44 1.7K
09:47 21.49 21.49 21.49 21.49 0.1K
09:48 21.45 21.45 21.45 21.45 0.2K
09:59 21.48 21.48 21.48 21.48 0.2K
10:05 21.45 21.45 21.45 21.45 0.3K
10:09 21.46 21.46 21.46 21.46 0.2K
10:14 21.47 21.47 21.47 21.47 1.2K
10:15 21.45 21.45 21.45 21.45 1.2K
10:23 21.46 21.46 21.46 21.46 0.7K
10:24 21.45 21.45 21.45 21.45 0.3K
10:30 21.46 21.46 21.46 21.46 0.5K
10:39 21.48 21.48 21.46 21.46 1.9K
10:40 21.46 21.46 21.46 21.46 0.3K
10:41 21.46 21.46 21.46 21.46 0.5K
10:42 21.48 21.48 21.48 21.48 2.5K
10:48 21.50 21.50 21.50 21.50 0.2K
10:50 21.50 21.50 21.49 21.49 0.8K
10:51 21.49 21.49 21.47 21.47 1.4K
10:55 21.50 21.50 21.50 21.50 0.2K
10:58 21.52 21.52 21.51 21.51 2.3K
11:01 21.50 21.50 21.50 21.50 0.6K
11:03 21.48 21.48 21.48 21.48 0.5K
11:04 21.50 21.50 21.48 21.48 1.0K
11:10 21.46 21.46 21.46 21.46 0.5K
11:11 21.48 21.48 21.48 21.48 0.5K
11:12 21.46 21.46 21.46 21.46 0.3K
11:15 21.43 21.49 21.43 21.49 3.0K
11:16 21.50 21.50 21.50 21.50 0.2K
11:17 21.50 21.50 21.50 21.50 0.9K
11:19 21.51 21.51 21.51 21.51 0.2K
11:21 21.50 21.52 21.50 21.51 0.7K
11:23 21.51 21.51 21.51 21.51 1.4K
11:26 21.52 21.52 21.52 21.52 0.3K
11:27 21.50 21.50 21.48 21.48 1.1K
11:28 21.49 21.49 21.49 21.49 0.9K
11:32 21.48 21.48 21.48 21.48 0.7K
11:34 21.50 21.50 21.50 21.50 0.4K
11:36 21.48 21.48 21.48 21.48 0.8K
11:40 21.48 21.48 21.48 21.48 1.7K
11:43 21.48 21.48 21.48 21.48 1.1K
11:44 21.49 21.49 21.49 21.49 1.3K
11:48 21.49 21.49 21.49 21.49 0.2K
11:49 21.49 21.49 21.49 21.49 1.4K
11:55 21.50 21.50 21.50 21.50 0.9K
11:56 21.50 21.50 21.50 21.50 0.4K
11:57 21.50 21.50 21.50 21.50 0.6K
11:58 21.50 21.50 21.50 21.50 0.2K
11:59 21.50 21.50 21.50 21.50 0.7K
12:01 21.51 21.51 21.51 21.51 1.0K
12:07 21.54 21.54 21.54 21.54 0.4K
12:08 21.51 21.51 21.51 21.51 0.6K
12:10 21.50 21.50 21.50 21.50 0.7K
12:12 21.49 21.53 21.49 21.53 3.3K
12:14 21.54 21.57 21.54 21.57 4.4K
12:33 21.54 21.54 21.54 21.54 0.1K
12:34 21.53 21.53 21.53 21.53 0.6K
12:39 21.52 21.52 21.52 21.52 1.7K
12:42 21.52 21.52 21.52 21.52 0.2K
12:45 21.52 21.55 21.52 21.54 3.4K
12:52 21.51 21.51 21.51 21.51 1.2K
12:58 21.52 21.52 21.52 21.52 0.2K
12:59 21.52 21.52 21.52 21.52 0.8K
13:00 21.52 21.52 21.52 21.52 1.2K
13:07 21.52 21.52 21.52 21.51 0.9K
13:24 21.52 21.52 21.52 21.52 0.3K
13:25 21.51 21.51 21.51 21.51 0.2K
13:27 21.50 21.50 21.50 21.50 0.5K
13:33 21.50 21.50 21.50 21.50 0.3K
13:46 21.51 21.51 21.51 21.51 2.1K
13:48 21.48 21.48 21.48 21.48 0.8K
13:58 21.46 21.46 21.46 21.46 0.3K
14:00 21.46 21.46 21.46 21.46 0.1K
14:02 21.46 21.46 21.46 21.46 0.5K
14:03 21.47 21.47 21.47 21.47 1.3K
14:19 21.45 21.45 21.45 21.45 0.1K
14:20 21.45 21.45 21.45 21.45 0.4K
14:21 21.46 21.46 21.46 21.46 1.2K
14:22 21.47 21.47 21.47 21.47 1.0K
14:43 21.48 21.48 21.47 21.47 0.7K
14:50 21.48 21.48 21.48 21.48 0.2K
14:54 21.47 21.47 21.47 21.47 0.9K
14:56 21.47 21.47 21.47 21.47 2.1K
14:57 21.47 21.47 21.47 21.47 0.3K
14:58 21.47 21.47 21.47 21.47 0.2K
15:00 21.47 21.47 21.47 21.47 0.3K
15:01 21.47 21.47 21.47 21.47 0.3K
15:03 21.48 21.48 21.48 21.48 0.4K
15:04 21.48 21.48 21.48 21.48 2.3K
15:11 21.48 21.48 21.48 21.48 0.4K
15:12 21.48 21.48 21.48 21.48 0.3K
15:16 21.47 21.47 21.47 21.47 0.7K
15:18 21.46 21.47 21.46 21.47 0.6K
15:20 21.45 21.45 21.45 21.45 0.1K
15:21 21.45 21.45 21.45 21.45 0.6K
15:25 21.47 21.47 21.47 21.47 0.4K
15:26 21.48 21.48 21.48 21.48 0.3K
15:27 21.48 21.48 21.48 21.48 0.5K
15:30 21.47 21.47 21.47 21.47 0.3K
15:31 21.48 21.48 21.48 21.48 0.6K
15:36 21.48 21.48 21.48 21.48 0.4K
15:40 21.47 21.47 21.47 21.47 0.7K
15:42 21.47 21.47 21.46 21.46 0.4K
15:43 21.45 21.45 21.45 21.45 0.4K
15:45 21.45 21.48 21.45 21.47 0.6K
15:47 21.45 21.45 21.45 21.45 0.3K
15:48 21.47 21.47 21.47 21.47 0.7K
15:50 21.45 21.45 21.45 21.45 0.2K
15:51 21.45 21.47 21.45 21.47 0.5K
15:53 21.47 21.47 21.47 21.47 0.8K
15:54 21.47 21.47 21.44 21.46 4.0K
15:55 21.45 21.49 21.45 21.49 8.2K
15:56 21.47 21.47 21.47 21.47 1.4K
15:57 21.48 21.48 21.48 21.48 1.8K
15:58 21.48 21.48 21.48 21.48 1.9K
15:59 21.47 21.50 21.46 21.49 3.4K
16:00 21.50 21.51 21.50 21.51 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available