SK Telecom ADR

SKM
🏛️ usa →
21.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.58 21.58 21.58 21.58 2.1K
09:34 21.59 21.59 21.59 21.59 2.1K
09:48 21.60 21.60 21.60 21.60 0.1K
09:50 21.58 21.58 21.58 21.58 1.8K
10:01 21.58 21.60 21.58 21.60 1.9K
10:02 21.61 21.61 21.61 21.61 0.4K
10:04 21.62 21.62 21.62 21.62 5.0K
10:08 21.62 21.63 21.62 21.63 1.9K
10:14 21.64 21.65 21.64 21.65 1.6K
10:23 21.71 21.71 21.71 21.71 0.4K
10:26 21.71 21.71 21.71 21.71 0.8K
10:27 21.71 21.71 21.71 21.71 0.4K
10:29 21.71 21.71 21.71 21.71 0.3K
10:30 21.71 21.71 21.71 21.71 0.7K
10:45 21.71 21.71 21.71 21.71 0.3K
10:48 21.72 21.74 21.72 21.73 2.2K
10:51 21.72 21.72 21.72 21.72 1.1K
10:55 21.71 21.71 21.71 21.71 2.8K
11:04 21.75 21.75 21.75 21.75 1.9K
11:08 21.76 21.76 21.75 21.75 1.3K
11:11 21.78 21.78 21.78 21.78 1.6K
11:12 21.78 21.80 21.78 21.79 2.6K
11:13 21.79 21.80 21.79 21.80 0.6K
11:14 21.80 21.80 21.80 21.80 1.1K
11:15 21.80 21.80 21.79 21.79 2.1K
11:17 21.80 21.80 21.80 21.80 0.4K
11:23 21.81 21.81 21.81 21.81 0.3K
11:30 21.81 21.81 21.81 21.81 1.5K
11:31 21.79 21.80 21.79 21.80 3.9K
11:32 21.80 21.80 21.80 21.80 0.4K
11:33 21.80 21.80 21.80 21.80 0.1K
11:34 21.80 21.81 21.80 21.81 0.6K
11:35 21.81 21.81 21.81 21.81 0.8K
11:36 21.81 21.81 21.81 21.81 0.1K
11:38 21.81 21.81 21.81 21.81 1.4K
11:46 21.79 21.79 21.79 21.79 0.4K
11:50 21.79 21.79 21.79 21.79 0.6K
11:57 21.78 21.78 21.78 21.78 1.1K
12:00 21.77 21.79 21.77 21.79 2.1K
12:02 21.77 21.77 21.77 21.77 0.6K
12:08 21.80 21.80 21.80 21.80 0.7K
12:27 21.80 21.80 21.80 21.80 0.3K
12:28 21.80 21.80 21.80 21.80 0.9K
12:30 21.78 21.78 21.78 21.78 2.2K
12:31 21.77 21.78 21.77 21.78 0.2K
12:36 21.77 21.77 21.77 21.77 0.8K
12:39 21.77 21.77 21.77 21.77 0.6K
12:41 21.76 21.76 21.75 21.75 1.3K
12:42 21.75 21.75 21.74 21.74 0.4K
12:43 21.75 21.75 21.75 21.75 0.4K
12:49 21.75 21.75 21.75 21.75 1.9K
12:51 21.75 21.75 21.75 21.75 0.6K
12:52 21.75 21.75 21.75 21.75 0.5K
12:55 21.75 21.75 21.75 21.75 0.2K
12:56 21.75 21.75 21.75 21.75 0.1K
12:57 21.75 21.75 21.75 21.75 3.0K
13:01 21.76 21.78 21.76 21.78 1.2K
13:09 21.79 21.79 21.79 21.79 0.1K
13:13 21.79 21.79 21.79 21.79 0.4K
13:19 21.78 21.79 21.78 21.79 2.9K
13:20 21.79 21.79 21.79 21.79 0.2K
13:23 21.79 21.79 21.79 21.79 1.5K
13:25 21.79 21.79 21.79 21.79 0.3K
13:26 21.80 21.81 21.80 21.81 0.9K
13:29 21.81 21.81 21.81 21.81 0.6K
13:32 21.81 21.81 21.81 21.81 0.4K
13:37 21.81 21.81 21.81 21.81 0.2K
13:40 21.81 21.81 21.78 21.79 1.8K
13:41 21.78 21.78 21.78 21.78 1.0K
13:42 21.77 21.77 21.77 21.77 0.9K
13:44 21.75 21.75 21.75 21.75 0.5K
13:45 21.76 21.76 21.76 21.76 1.2K
13:52 21.77 21.77 21.77 21.77 0.9K
13:56 21.77 21.77 21.77 21.77 0.2K
13:57 21.77 21.77 21.77 21.77 1.0K
14:03 21.78 21.78 21.78 21.78 0.2K
14:04 21.79 21.79 21.79 21.79 2.0K
14:06 21.80 21.80 21.80 21.80 1.2K
14:16 21.81 21.81 21.81 21.81 1.0K
14:17 21.81 21.81 21.81 21.81 0.1K
14:18 21.81 21.81 21.81 21.81 0.1K
14:19 21.81 21.81 21.81 21.81 2.5K
14:20 21.83 21.83 21.83 21.83 0.3K
14:21 21.82 21.82 21.82 21.82 0.9K
14:22 21.82 21.82 21.81 21.81 0.4K
14:24 21.81 21.81 21.81 21.81 0.3K
14:25 21.81 21.81 21.81 21.81 0.2K
14:27 21.81 21.81 21.81 21.81 0.3K
14:30 21.79 21.79 21.79 21.79 0.1K
14:32 21.79 21.80 21.79 21.80 1.2K
14:33 21.80 21.80 21.80 21.80 0.3K
14:34 21.80 21.80 21.80 21.80 0.1K
14:37 21.80 21.80 21.80 21.80 0.1K
14:38 21.80 21.80 21.80 21.80 0.2K
14:39 21.80 21.80 21.80 21.80 0.6K
14:40 21.80 21.80 21.80 21.80 0.3K
14:42 21.79 21.79 21.79 21.79 1.3K
14:43 21.79 21.79 21.79 21.79 0.2K
14:44 21.80 21.80 21.80 21.80 0.8K
14:48 21.80 21.80 21.80 21.80 0.3K
14:51 21.81 21.82 21.81 21.82 1.8K
14:52 21.82 21.82 21.82 21.82 0.4K
14:53 21.81 21.81 21.81 21.81 1.0K
14:55 21.81 21.81 21.81 21.81 0.2K
14:57 21.80 21.80 21.79 21.80 1.0K
14:58 21.80 21.81 21.80 21.81 1.3K
15:00 21.79 21.79 21.79 21.79 2.2K
15:03 21.80 21.80 21.80 21.80 1.1K
15:09 21.81 21.81 21.81 21.80 1.1K
15:15 21.80 21.80 21.80 21.80 0.1K
15:17 21.79 21.79 21.79 21.79 0.6K
15:19 21.81 21.81 21.81 21.81 0.3K
15:20 21.81 21.81 21.81 21.81 1.9K
15:24 21.82 21.82 21.82 21.82 0.6K
15:25 21.82 21.82 21.82 21.82 1.0K
15:26 21.80 21.80 21.80 21.80 1.2K
15:27 21.80 21.81 21.80 21.81 1.3K
15:28 21.79 21.79 21.79 21.79 0.4K
15:31 21.80 21.80 21.80 21.80 4.4K
15:34 21.79 21.79 21.79 21.79 0.3K
15:35 21.80 21.80 21.80 21.80 0.2K
15:37 21.80 21.80 21.80 21.80 1.2K
15:39 21.80 21.80 21.80 21.80 2.6K
15:42 21.81 21.81 21.80 21.80 0.8K
15:43 21.80 21.80 21.80 21.80 1.9K
15:45 21.81 21.81 21.81 21.81 1.0K
15:47 21.82 21.82 21.82 21.82 2.3K
15:49 21.82 21.82 21.82 21.82 2.1K
15:51 21.84 21.84 21.83 21.83 2.0K
15:52 21.83 21.84 21.83 21.84 0.2K
15:53 21.84 21.84 21.84 21.84 2.9K
15:54 21.84 21.85 21.84 21.84 1.8K
15:55 21.85 21.85 21.85 21.85 3.0K
15:56 21.86 21.86 21.86 21.86 0.7K
15:57 21.85 21.86 21.85 21.85 1.2K
15:58 21.85 21.86 21.84 21.84 5.0K
15:59 21.81 21.82 21.80 21.80 10.6K
16:00 21.80 21.81 21.80 21.81 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available