SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.20 21.23 21.20 21.23 11.6K
09:33 21.25 21.25 21.25 21.25 0.5K
09:34 21.25 21.27 21.25 21.26 4.4K
09:35 21.25 21.25 21.25 21.25 2.0K
09:37 21.19 21.19 21.18 21.18 0.8K
09:38 21.25 21.25 21.25 21.25 0.2K
09:42 21.20 21.21 21.20 21.21 6.0K
09:46 21.22 21.22 21.21 21.21 1.8K
09:47 21.22 21.22 21.21 21.21 3.8K
09:52 21.21 21.21 21.21 21.21 0.3K
09:53 21.19 21.19 21.18 21.19 7.1K
09:54 21.19 21.19 21.19 21.19 0.3K
09:55 21.19 21.19 21.18 21.18 0.9K
09:56 21.17 21.17 21.17 21.17 0.5K
09:58 21.18 21.18 21.18 21.18 0.8K
10:01 21.19 21.19 21.19 21.19 0.2K
10:02 21.21 21.21 21.19 21.19 2.6K
10:14 21.14 21.14 21.14 21.14 0.1K
10:15 21.16 21.16 21.14 21.14 0.5K
10:18 21.19 21.20 21.19 21.20 3.4K
10:24 21.22 21.23 21.22 21.23 0.4K
10:27 21.23 21.23 21.22 21.23 3.1K
10:30 21.24 21.24 21.24 21.24 0.3K
10:31 21.23 21.23 21.23 21.23 0.1K
10:32 21.23 21.24 21.23 21.24 1.0K
10:33 21.22 21.22 21.22 21.22 0.7K
10:36 21.22 21.22 21.22 21.22 1.0K
10:37 21.23 21.23 21.23 21.23 0.4K
10:40 21.24 21.24 21.22 21.22 1.2K
10:41 21.24 21.24 21.21 21.21 1.9K
10:42 21.22 21.22 21.22 21.22 3.6K
10:48 21.26 21.26 21.26 21.26 0.6K
10:53 21.23 21.23 21.23 21.23 3.6K
10:54 21.22 21.23 21.22 21.23 0.4K
10:55 21.24 21.24 21.23 21.23 1.7K
10:57 21.19 21.19 21.19 21.19 1.4K
11:00 21.19 21.19 21.19 21.19 0.5K
11:03 21.20 21.20 21.20 21.20 0.4K
11:05 21.22 21.22 21.22 21.22 1.0K
11:06 21.21 21.23 21.21 21.23 0.8K
11:14 21.22 21.22 21.22 21.22 0.1K
11:16 21.24 21.24 21.24 21.24 1.9K
11:17 21.26 21.28 21.26 21.28 5.7K
11:22 21.27 21.27 21.27 21.27 2.4K
11:24 21.27 21.27 21.27 21.27 0.3K
11:26 21.27 21.27 21.27 21.27 0.6K
11:27 21.26 21.26 21.25 21.25 2.6K
11:28 21.26 21.26 21.26 21.26 0.7K
11:29 21.26 21.26 21.26 21.26 0.5K
11:31 21.27 21.27 21.27 21.27 1.4K
11:37 21.25 21.25 21.25 21.25 0.3K
11:38 21.25 21.25 21.25 21.25 0.4K
11:39 21.27 21.27 21.27 21.27 0.3K
11:40 21.30 21.30 21.30 21.30 0.6K
11:41 21.29 21.29 21.29 21.29 0.3K
11:42 21.28 21.29 21.28 21.29 0.6K
11:43 21.29 21.29 21.29 21.29 3.3K
11:46 21.28 21.28 21.26 21.26 3.7K
11:48 21.28 21.28 21.28 21.28 0.1K
11:49 21.26 21.26 21.26 21.26 0.2K
11:50 21.26 21.26 21.26 21.26 0.5K
11:51 21.28 21.28 21.28 21.28 1.3K
11:54 21.28 21.28 21.28 21.28 0.3K
11:55 21.27 21.28 21.27 21.28 0.6K
11:56 21.27 21.27 21.27 21.27 0.5K
11:57 21.28 21.28 21.28 21.28 1.0K
11:58 21.28 21.28 21.26 21.27 1.5K
11:59 21.26 21.26 21.26 21.26 0.4K
12:02 21.28 21.28 21.28 21.28 0.8K
12:08 21.30 21.30 21.30 21.30 0.3K
12:09 21.28 21.28 21.28 21.28 0.5K
12:10 21.28 21.28 21.28 21.28 0.8K
12:12 21.27 21.29 21.27 21.27 3.7K
12:15 21.27 21.28 21.27 21.28 0.8K
12:17 21.28 21.28 21.28 21.28 3.2K
12:21 21.27 21.27 21.27 21.27 0.2K
12:22 21.28 21.28 21.28 21.28 1.5K
12:26 21.26 21.27 21.26 21.27 1.2K
12:29 21.27 21.27 21.27 21.27 1.5K
12:36 21.26 21.26 21.25 21.25 1.3K
12:38 21.27 21.27 21.27 21.27 0.2K
12:40 21.26 21.26 21.26 21.26 1.3K
12:44 21.25 21.25 21.25 21.25 5.3K
12:48 21.25 21.25 21.25 21.25 0.2K
12:49 21.26 21.26 21.26 21.26 0.6K
12:50 21.25 21.25 21.25 21.25 0.1K
12:51 21.26 21.26 21.24 21.24 2.6K
12:52 21.25 21.25 21.25 21.25 0.3K
12:56 21.24 21.24 21.23 21.23 1.7K
13:02 21.22 21.22 21.21 21.21 1.9K
13:12 21.20 21.21 21.20 21.21 0.8K
13:13 21.21 21.21 21.21 21.21 0.2K
13:16 21.22 21.22 21.22 21.22 1.4K
13:18 21.22 21.22 21.22 21.22 0.7K
13:21 21.22 21.22 21.22 21.22 0.3K
13:23 21.22 21.22 21.22 21.22 0.6K
13:24 21.22 21.22 21.21 21.22 3.3K
13:25 21.21 21.21 21.21 21.21 3.4K
13:26 21.20 21.20 21.19 21.19 3.1K
13:27 21.19 21.19 21.19 21.19 0.3K
13:29 21.18 21.18 21.18 21.18 0.4K
13:30 21.20 21.20 21.20 21.20 2.2K
13:31 21.21 21.21 21.21 21.21 0.3K
13:32 21.20 21.20 21.20 21.20 1.2K
13:34 21.20 21.20 21.20 21.20 0.4K
13:36 21.20 21.20 21.20 21.20 0.3K
13:37 21.19 21.19 21.19 21.19 1.9K
13:38 21.17 21.17 21.17 21.17 0.2K
13:39 21.19 21.19 21.19 21.19 1.6K
13:43 21.20 21.20 21.19 21.19 1.2K
13:46 21.21 21.22 21.21 21.22 1.4K
13:47 21.22 21.22 21.22 21.22 2.1K
13:52 21.23 21.23 21.22 21.22 0.8K
13:55 21.22 21.22 21.20 21.20 2.3K
13:57 21.21 21.21 21.21 21.21 1.4K
13:58 21.21 21.21 21.21 21.21 0.1K
13:59 21.21 21.21 21.21 21.21 0.2K
14:00 21.22 21.24 21.22 21.24 3.2K
14:01 21.24 21.25 21.23 21.25 1.7K
14:04 21.27 21.27 21.25 21.25 1.5K
14:05 21.26 21.27 21.25 21.25 0.9K
14:06 21.26 21.26 21.26 21.26 1.2K
14:08 21.26 21.27 21.26 21.27 1.7K
14:09 21.27 21.27 21.27 21.27 0.8K
14:10 21.28 21.28 21.28 21.28 1.5K
14:11 21.28 21.30 21.28 21.30 2.8K
14:13 21.28 21.28 21.28 21.28 0.2K
14:14 21.29 21.30 21.29 21.30 0.5K
14:15 21.30 21.30 21.29 21.30 2.0K
14:16 21.30 21.30 21.30 21.30 0.3K
14:17 21.31 21.31 21.31 21.31 0.6K
14:18 21.30 21.31 21.30 21.31 1.2K
14:19 21.30 21.31 21.30 21.31 1.6K
14:21 21.33 21.33 21.33 21.33 1.9K
14:22 21.33 21.33 21.33 21.33 0.6K
14:24 21.32 21.32 21.32 21.32 2.1K
14:27 21.30 21.30 21.30 21.30 0.4K
14:30 21.31 21.31 21.31 21.31 0.5K
14:31 21.31 21.31 21.30 21.31 1.7K
14:32 21.30 21.30 21.30 21.30 0.2K
14:33 21.31 21.32 21.30 21.30 2.4K
14:34 21.31 21.31 21.31 21.31 0.2K
14:35 21.31 21.31 21.31 21.31 0.7K
14:36 21.30 21.30 21.30 21.30 0.4K
14:37 21.30 21.30 21.30 21.30 1.2K
14:38 21.32 21.32 21.32 21.32 1.5K
14:39 21.31 21.31 21.31 21.31 1.2K
14:40 21.32 21.32 21.32 21.32 0.9K
14:41 21.32 21.32 21.32 21.32 1.0K
14:42 21.32 21.32 21.32 21.32 0.9K
14:43 21.32 21.32 21.31 21.31 1.3K
14:44 21.33 21.33 21.33 21.33 0.2K
14:45 21.32 21.32 21.32 21.32 1.5K
14:46 21.32 21.32 21.32 21.32 1.0K
14:47 21.32 21.32 21.32 21.32 1.1K
14:48 21.30 21.31 21.30 21.31 0.9K
14:49 21.31 21.31 21.31 21.31 0.5K
14:50 21.32 21.32 21.31 21.31 0.8K
14:51 21.31 21.31 21.31 21.31 1.0K
14:53 21.31 21.31 21.31 21.31 1.0K
14:54 21.32 21.32 21.32 21.32 1.8K
14:55 21.32 21.32 21.32 21.32 1.7K
14:56 21.31 21.31 21.31 21.31 0.2K
14:58 21.31 21.31 21.30 21.30 3.9K
14:59 21.31 21.31 21.31 21.31 1.2K
15:00 21.31 21.31 21.31 21.31 0.5K
15:01 21.31 21.31 21.30 21.31 0.4K
15:02 21.30 21.30 21.30 21.30 2.0K
15:04 21.29 21.30 21.29 21.30 1.4K
15:05 21.31 21.31 21.30 21.30 1.3K
15:06 21.31 21.31 21.31 21.31 1.0K
15:07 21.31 21.31 21.31 21.31 0.7K
15:08 21.32 21.32 21.32 21.32 1.9K
15:09 21.31 21.31 21.31 21.31 1.6K
15:10 21.28 21.28 21.28 21.28 0.3K
15:12 21.29 21.29 21.29 21.29 0.4K
15:13 21.30 21.30 21.30 21.30 0.5K
15:14 21.30 21.30 21.30 21.30 0.3K
15:15 21.29 21.29 21.27 21.27 1.6K
15:17 21.28 21.29 21.28 21.29 3.3K
15:18 21.29 21.29 21.29 21.29 0.6K
15:19 21.30 21.30 21.30 21.30 0.3K
15:20 21.29 21.30 21.29 21.30 0.5K
15:21 21.30 21.30 21.30 21.30 0.2K
15:22 21.28 21.30 21.28 21.30 0.3K
15:23 21.30 21.30 21.28 21.28 0.4K
15:24 21.29 21.29 21.29 21.29 0.2K
15:25 21.28 21.28 21.28 21.28 0.7K
15:26 21.29 21.29 21.29 21.29 0.7K
15:27 21.29 21.30 21.29 21.30 1.5K
15:28 21.31 21.31 21.31 21.31 1.4K
15:30 21.30 21.30 21.30 21.30 0.5K
15:31 21.30 21.30 21.30 21.30 1.3K
15:34 21.30 21.32 21.30 21.32 1.6K
15:35 21.32 21.32 21.31 21.31 1.4K
15:37 21.33 21.33 21.33 21.33 0.8K
15:39 21.32 21.32 21.32 21.32 0.7K
15:40 21.31 21.32 21.31 21.32 0.6K
15:41 21.32 21.32 21.30 21.30 3.5K
15:42 21.32 21.32 21.32 21.32 1.7K
15:43 21.32 21.33 21.32 21.33 0.9K
15:44 21.33 21.33 21.33 21.33 1.5K
15:45 21.33 21.34 21.33 21.34 2.0K
15:46 21.33 21.33 21.33 21.33 3.0K
15:48 21.34 21.34 21.34 21.34 1.7K
15:49 21.34 21.34 21.34 21.34 1.4K
15:50 21.37 21.37 21.36 21.36 6.5K
15:51 21.34 21.35 21.34 21.35 0.5K
15:52 21.35 21.35 21.35 21.35 1.1K
15:53 21.35 21.36 21.35 21.36 2.9K
15:54 21.36 21.36 21.36 21.36 0.4K
15:55 21.36 21.36 21.36 21.36 1.3K
15:56 21.36 21.36 21.35 21.35 8.4K
15:57 21.36 21.36 21.34 21.35 4.2K
15:58 21.35 21.35 21.35 21.35 10.6K
15:59 21.35 21.35 21.33 21.34 16.1K
16:00 21.35 21.35 21.34 21.34 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available