SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 21.30 21.30 3.6K
09:33 21.30 21.30 21.30 21.30 0.1K
09:34 21.30 21.30 21.25 21.25 4.5K
09:35 21.25 21.25 21.25 21.25 0.1K
09:37 21.22 21.22 21.22 21.22 1.1K
09:40 21.28 21.28 21.28 21.28 1.2K
09:42 21.28 21.28 21.28 21.28 0.4K
09:43 21.28 21.28 21.28 21.28 1.1K
09:44 21.29 21.29 21.29 21.29 1.4K
09:45 21.30 21.30 21.30 21.30 3.5K
09:46 21.29 21.29 21.29 21.29 1.2K
09:47 21.28 21.28 21.28 21.28 1.0K
09:49 21.27 21.27 21.26 21.26 3.0K
09:50 21.27 21.27 21.27 21.27 1.9K
10:04 21.25 21.25 21.25 21.25 0.7K
10:08 21.26 21.26 21.26 21.26 0.8K
10:11 21.27 21.27 21.27 21.27 2.0K
10:15 21.27 21.27 21.27 21.27 0.6K
10:20 21.28 21.30 21.28 21.30 2.3K
10:21 21.30 21.30 21.30 21.30 0.5K
10:22 21.31 21.31 21.31 21.31 4.0K
10:25 21.32 21.32 21.32 21.32 0.2K
10:26 21.32 21.32 21.32 21.32 1.1K
10:28 21.30 21.31 21.30 21.31 2.0K
10:29 21.30 21.30 21.30 21.30 1.8K
10:33 21.31 21.31 21.31 21.31 0.9K
10:34 21.32 21.33 21.32 21.33 5.1K
10:42 21.33 21.33 21.33 21.33 1.4K
10:45 21.33 21.33 21.33 21.33 0.8K
10:47 21.33 21.33 21.33 21.33 0.2K
10:50 21.33 21.33 21.33 21.33 0.2K
10:51 21.33 21.33 21.33 21.33 0.6K
11:01 21.33 21.33 21.33 21.33 2.0K
11:03 21.32 21.32 21.32 21.32 0.3K
11:04 21.33 21.33 21.33 21.33 0.1K
11:05 21.31 21.31 21.31 21.31 3.2K
11:07 21.32 21.32 21.32 21.32 0.4K
11:09 21.30 21.30 21.30 21.30 1.3K
11:11 21.28 21.28 21.28 21.28 0.5K
11:12 21.28 21.28 21.28 21.28 1.4K
11:18 21.27 21.28 21.27 21.27 2.9K
11:32 21.27 21.27 21.27 21.27 0.3K
11:34 21.26 21.26 21.26 21.26 2.2K
11:38 21.26 21.26 21.26 21.26 1.0K
11:41 21.25 21.25 21.25 21.25 1.2K
11:42 21.25 21.25 21.25 21.25 0.6K
11:44 21.24 21.24 21.24 21.24 1.4K
11:45 21.25 21.25 21.25 21.25 1.0K
11:48 21.25 21.25 21.25 21.25 0.4K
11:49 21.25 21.25 21.25 21.25 1.6K
11:55 21.24 21.24 21.24 21.24 1.7K
11:56 21.25 21.25 21.25 21.25 0.9K
11:57 21.25 21.25 21.25 21.25 1.8K
12:03 21.24 21.24 21.24 21.24 0.5K
12:07 21.25 21.25 21.24 21.24 1.7K
12:10 21.23 21.23 21.23 21.23 0.6K
12:12 21.24 21.24 21.24 21.24 0.8K
12:14 21.23 21.23 21.23 21.23 0.5K
12:17 21.23 21.23 21.23 21.23 0.3K
12:19 21.24 21.24 21.24 21.24 0.7K
12:21 21.23 21.24 21.23 21.24 1.0K
12:23 21.24 21.27 21.24 21.27 5.0K
12:24 21.27 21.28 21.27 21.28 1.0K
12:26 21.27 21.27 21.27 21.27 1.5K
12:31 21.28 21.28 21.28 21.28 1.0K
12:32 21.27 21.27 21.27 21.27 1.7K
12:35 21.26 21.26 21.26 21.26 0.7K
12:36 21.26 21.26 21.26 21.26 2.2K
12:37 21.26 21.26 21.26 21.26 0.5K
12:38 21.25 21.25 21.25 21.25 0.3K
12:39 21.26 21.26 21.26 21.26 1.3K
12:43 21.26 21.26 21.26 21.26 0.3K
12:44 21.27 21.27 21.27 21.27 0.1K
12:45 21.26 21.26 21.26 21.26 0.4K
12:46 21.27 21.27 21.27 21.27 0.2K
12:48 21.27 21.27 21.27 21.27 1.1K
12:49 21.28 21.28 21.27 21.27 0.5K
12:50 21.28 21.28 21.28 21.28 0.1K
12:52 21.27 21.28 21.27 21.28 0.5K
12:54 21.28 21.28 21.27 21.27 1.1K
12:55 21.28 21.28 21.28 21.28 0.1K
12:56 21.28 21.28 21.28 21.28 0.2K
12:57 21.28 21.28 21.28 21.28 2.3K
13:00 21.28 21.28 21.27 21.27 0.5K
13:01 21.27 21.28 21.27 21.28 1.4K
13:03 21.27 21.27 21.27 21.27 0.4K
13:04 21.28 21.28 21.28 21.28 0.1K
13:06 21.29 21.29 21.29 21.29 3.1K
13:07 21.29 21.29 21.29 21.29 0.2K
13:08 21.29 21.29 21.29 21.29 0.2K
13:09 21.29 21.29 21.29 21.29 1.0K
13:12 21.29 21.29 21.29 21.29 0.6K
13:13 21.29 21.30 21.29 21.30 0.7K
13:14 21.30 21.30 21.29 21.29 2.3K
13:16 21.29 21.29 21.29 21.29 0.1K
13:17 21.28 21.28 21.28 21.28 0.7K
13:19 21.28 21.28 21.28 21.28 4.3K
13:20 21.27 21.27 21.27 21.27 0.5K
13:22 21.27 21.27 21.27 21.27 0.4K
13:24 21.27 21.28 21.27 21.28 0.5K
13:26 21.26 21.26 21.26 21.26 2.1K
13:29 21.26 21.26 21.26 21.26 0.7K
13:30 21.26 21.26 21.26 21.26 0.5K
13:32 21.26 21.26 21.26 21.26 0.3K
13:35 21.26 21.26 21.26 21.26 1.0K
13:38 21.27 21.27 21.27 21.27 0.4K
13:40 21.27 21.27 21.27 21.27 0.4K
13:42 21.27 21.27 21.27 21.27 3.9K
13:44 21.27 21.27 21.27 21.27 0.5K
13:47 21.27 21.27 21.27 21.27 0.9K
13:49 21.28 21.28 21.28 21.28 1.9K
13:52 21.28 21.28 21.28 21.28 0.6K
13:54 21.28 21.28 21.28 21.28 0.1K
13:55 21.28 21.28 21.28 21.28 0.3K
13:57 21.28 21.28 21.28 21.28 1.3K
13:58 21.29 21.29 21.29 21.29 0.2K
14:01 21.29 21.29 21.29 21.29 0.4K
14:02 21.28 21.28 21.28 21.28 0.8K
14:03 21.30 21.30 21.30 21.30 1.3K
14:04 21.30 21.30 21.30 21.30 0.3K
14:06 21.30 21.30 21.29 21.29 2.5K
14:07 21.29 21.29 21.29 21.29 2.0K
14:09 21.29 21.29 21.29 21.29 0.9K
14:13 21.30 21.30 21.30 21.30 0.2K
14:14 21.30 21.30 21.30 21.30 0.3K
14:17 21.30 21.31 21.30 21.31 1.2K
14:18 21.31 21.32 21.31 21.32 3.5K
14:22 21.33 21.33 21.33 21.33 0.2K
14:23 21.33 21.33 21.33 21.33 0.2K
14:24 21.33 21.33 21.33 21.33 3.1K
14:25 21.33 21.33 21.33 21.33 0.3K
14:26 21.32 21.32 21.32 21.32 1.1K
14:31 21.32 21.32 21.32 21.32 0.4K
14:33 21.32 21.32 21.32 21.32 2.0K
14:34 21.31 21.31 21.30 21.30 5.1K
14:35 21.29 21.30 21.28 21.28 5.1K
14:37 21.29 21.29 21.29 21.29 1.2K
14:38 21.30 21.30 21.30 21.30 0.6K
14:43 21.31 21.31 21.31 21.31 1.1K
14:44 21.32 21.32 21.32 21.32 0.1K
14:45 21.32 21.33 21.32 21.33 5.6K
14:46 21.33 21.33 21.32 21.32 1.3K
14:47 21.31 21.32 21.31 21.32 2.4K
14:51 21.32 21.32 21.32 21.32 0.2K
14:52 21.32 21.32 21.32 21.32 0.4K
14:53 21.32 21.32 21.32 21.32 0.3K
14:54 21.32 21.32 21.32 21.32 0.4K
14:56 21.32 21.32 21.32 21.32 0.6K
14:58 21.32 21.32 21.32 21.32 0.1K
14:59 21.30 21.30 21.30 21.30 3.5K
15:00 21.30 21.30 21.30 21.30 0.4K
15:01 21.30 21.31 21.30 21.31 2.9K
15:04 21.29 21.29 21.29 21.29 0.3K
15:05 21.30 21.30 21.30 21.30 0.4K
15:06 21.30 21.30 21.30 21.30 1.2K
15:07 21.31 21.31 21.31 21.31 1.0K
15:09 21.31 21.32 21.31 21.32 1.3K
15:10 21.31 21.31 21.31 21.31 1.1K
15:12 21.31 21.31 21.31 21.31 0.9K
15:13 21.31 21.32 21.31 21.32 1.3K
15:14 21.31 21.31 21.31 21.31 2.5K
15:16 21.31 21.31 21.31 21.31 1.8K
15:18 21.31 21.31 21.31 21.31 1.1K
15:20 21.31 21.31 21.31 21.31 0.2K
15:21 21.32 21.32 21.32 21.32 1.1K
15:22 21.32 21.32 21.32 21.32 1.8K
15:24 21.32 21.32 21.32 21.32 0.3K
15:26 21.32 21.32 21.32 21.32 0.6K
15:27 21.32 21.32 21.32 21.32 2.8K
15:28 21.31 21.31 21.31 21.31 0.3K
15:29 21.32 21.32 21.32 21.32 2.5K
15:30 21.32 21.32 21.30 21.30 8.8K
15:31 21.30 21.30 21.30 21.30 0.8K
15:32 21.29 21.30 21.29 21.29 1.3K
15:33 21.30 21.31 21.30 21.30 2.6K
15:35 21.31 21.31 21.30 21.30 1.8K
15:37 21.31 21.31 21.31 21.31 0.5K
15:38 21.32 21.32 21.32 21.32 0.6K
15:39 21.32 21.32 21.32 21.32 1.5K
15:40 21.32 21.32 21.32 21.32 1.4K
15:42 21.33 21.33 21.33 21.33 3.7K
15:44 21.33 21.33 21.33 21.33 0.6K
15:45 21.33 21.33 21.33 21.33 0.6K
15:46 21.33 21.34 21.33 21.34 1.8K
15:47 21.34 21.35 21.34 21.34 2.0K
15:48 21.34 21.34 21.34 21.34 0.5K
15:49 21.34 21.34 21.34 21.34 0.5K
15:50 21.35 21.36 21.34 21.36 8.1K
15:51 21.36 21.36 21.36 21.36 1.0K
15:52 21.36 21.36 21.36 21.36 2.3K
15:53 21.36 21.36 21.34 21.34 9.9K
15:54 21.35 21.35 21.35 21.35 0.9K
15:55 21.35 21.36 21.35 21.35 7.4K
15:56 21.35 21.35 21.35 21.35 1.6K
15:57 21.35 21.35 21.35 21.35 2.5K
15:58 21.36 21.37 21.36 21.37 12.7K
15:59 21.37 21.40 21.37 21.37 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available