SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.35 21.35 21.35 21.35 438.6K
09:37 21.41 21.41 21.41 21.41 0.2K
09:39 21.30 21.30 21.30 21.30 1.2K
09:40 21.33 21.33 21.33 21.33 2.9K
09:54 21.21 21.21 21.21 21.21 0.2K
09:57 21.22 21.22 21.22 21.22 0.2K
09:58 21.23 21.23 21.23 21.23 3.0K
10:02 21.21 21.21 21.21 21.21 4.0K
10:03 21.22 21.22 21.22 21.22 1.3K
10:05 21.21 21.21 21.21 21.21 1.9K
10:06 21.22 21.23 21.22 21.23 6.1K
10:15 21.24 21.24 21.24 21.24 0.5K
10:18 21.22 21.22 21.22 21.22 0.7K
10:19 21.23 21.23 21.23 21.23 1.1K
10:20 21.23 21.23 21.23 21.23 0.7K
10:22 21.24 21.24 21.24 21.24 1.7K
10:24 21.24 21.24 21.22 21.22 0.9K
10:25 21.23 21.23 21.23 21.23 0.8K
10:27 21.23 21.23 21.23 21.23 1.7K
10:36 21.22 21.22 21.22 21.22 0.3K
10:38 21.21 21.21 21.21 21.21 1.9K
10:41 21.21 21.21 21.20 21.20 0.7K
10:42 21.20 21.20 21.20 21.20 0.7K
10:43 21.20 21.20 21.20 21.20 0.3K
10:44 21.20 21.20 21.20 21.20 0.7K
10:45 21.20 21.20 21.19 21.19 1.2K
10:46 21.20 21.21 21.20 21.21 2.3K
10:49 21.23 21.24 21.23 21.24 2.4K
10:56 21.24 21.24 21.24 21.24 0.3K
10:57 21.25 21.25 21.25 21.25 0.8K
10:58 21.24 21.24 21.24 21.24 0.7K
11:01 21.25 21.25 21.25 21.25 1.4K
11:02 21.24 21.24 21.24 21.24 0.4K
11:05 21.26 21.26 21.26 21.26 0.2K
11:08 21.25 21.25 21.25 21.25 0.5K
11:10 21.24 21.24 21.24 21.24 1.1K
11:12 21.23 21.23 21.23 21.23 0.3K
11:14 21.23 21.23 21.23 21.23 0.4K
11:16 21.24 21.24 21.24 21.24 1.5K
11:20 21.23 21.23 21.23 21.23 0.5K
11:23 21.23 21.23 21.23 21.23 1.3K
11:25 21.22 21.22 21.22 21.22 0.4K
11:27 21.22 21.22 21.22 21.22 0.8K
11:28 21.22 21.22 21.22 21.22 0.4K
11:32 21.22 21.22 21.22 21.22 1.0K
11:33 21.23 21.23 21.23 21.23 1.2K
11:34 21.24 21.24 21.24 21.24 1.1K
11:41 21.23 21.23 21.23 21.23 0.1K
11:42 21.23 21.23 21.23 21.23 0.8K
11:45 21.23 21.23 21.23 21.23 0.1K
11:46 21.23 21.23 21.23 21.23 0.3K
11:47 21.23 21.23 21.23 21.23 1.3K
11:55 21.21 21.21 21.21 21.21 2.5K
11:58 21.21 21.21 21.21 21.21 0.9K
12:00 21.21 21.21 21.21 21.21 0.2K
12:07 21.21 21.21 21.21 21.21 1.1K
12:12 21.20 21.20 21.20 21.20 1.8K
12:13 21.22 21.22 21.22 21.22 2.9K
12:14 21.21 21.21 21.21 21.21 0.5K
12:15 21.22 21.22 21.22 21.22 0.7K
12:18 21.20 21.21 21.20 21.21 2.0K
12:20 21.19 21.19 21.19 21.19 4.8K
12:22 21.18 21.18 21.18 21.18 0.7K
12:23 21.19 21.19 21.19 21.19 0.4K
12:25 21.20 21.20 21.20 21.20 0.3K
12:26 21.19 21.19 21.19 21.19 1.5K
12:29 21.18 21.18 21.18 21.18 0.6K
12:30 21.17 21.17 21.17 21.17 1.4K
12:36 21.17 21.17 21.17 21.17 1.9K
12:41 21.14 21.14 21.14 21.14 0.3K
12:42 21.13 21.13 21.13 21.13 0.8K
12:47 21.14 21.14 21.14 21.14 1.2K
12:55 21.14 21.14 21.14 21.14 0.6K
13:00 21.14 21.16 21.14 21.16 13.9K
13:01 21.16 21.16 21.16 21.16 1.8K
13:02 21.15 21.15 21.15 21.15 0.9K
13:04 21.14 21.14 21.14 21.14 0.6K
13:08 21.14 21.16 21.14 21.16 2.9K
13:10 21.16 21.16 21.16 21.16 0.7K
13:13 21.16 21.16 21.16 21.16 0.5K
13:17 21.16 21.16 21.16 21.16 0.2K
13:18 21.15 21.16 21.15 21.16 1.9K
13:19 21.16 21.16 21.16 21.16 0.4K
13:20 21.16 21.16 21.16 21.16 0.9K
13:24 21.15 21.15 21.15 21.15 1.3K
13:25 21.15 21.15 21.15 21.15 0.1K
13:26 21.14 21.14 21.14 21.14 0.8K
13:28 21.15 21.15 21.15 21.15 0.4K
13:29 21.16 21.16 21.16 21.16 1.6K
13:31 21.14 21.14 21.14 21.14 0.1K
13:32 21.14 21.14 21.14 21.14 0.5K
13:34 21.15 21.15 21.15 21.15 0.3K
13:35 21.15 21.15 21.15 21.15 0.4K
13:36 21.15 21.15 21.15 21.15 1.0K
13:38 21.15 21.15 21.15 21.15 0.4K
13:40 21.14 21.14 21.14 21.14 0.1K
13:41 21.14 21.14 21.14 21.14 0.9K
13:42 21.15 21.15 21.15 21.15 0.5K
13:46 21.14 21.14 21.14 21.14 0.2K
13:47 21.15 21.15 21.15 21.15 1.4K
13:49 21.15 21.15 21.15 21.15 0.8K
13:51 21.14 21.14 21.14 21.14 2.2K
13:52 21.14 21.14 21.14 21.14 0.5K
13:53 21.13 21.14 21.13 21.14 1.1K
13:55 21.14 21.15 21.14 21.15 2.6K
13:59 21.16 21.16 21.16 21.16 1.4K
14:01 21.15 21.15 21.15 21.15 1.7K
14:02 21.15 21.15 21.15 21.15 1.1K
14:04 21.14 21.14 21.14 21.14 1.0K
14:09 21.14 21.14 21.14 21.14 0.5K
14:10 21.13 21.13 21.13 21.13 0.7K
14:12 21.13 21.13 21.12 21.12 0.3K
14:15 21.12 21.12 21.12 21.12 0.6K
14:16 21.13 21.13 21.13 21.13 0.4K
14:18 21.13 21.13 21.13 21.13 0.2K
14:19 21.12 21.12 21.12 21.12 0.3K
14:22 21.13 21.13 21.12 21.12 0.9K
14:23 21.13 21.13 21.13 21.13 0.4K
14:25 21.13 21.13 21.13 21.13 0.9K
14:28 21.14 21.14 21.14 21.14 1.6K
14:29 21.13 21.13 21.12 21.12 2.5K
14:33 21.11 21.11 21.11 21.11 1.4K
14:34 21.12 21.13 21.12 21.13 2.1K
14:35 21.13 21.13 21.13 21.13 0.5K
14:36 21.13 21.13 21.11 21.13 31.2K
14:39 21.13 21.14 21.13 21.14 2.4K
14:40 21.15 21.15 21.15 21.15 1.6K
14:43 21.14 21.16 21.14 21.16 3.2K
14:44 21.15 21.15 21.15 21.15 1.4K
14:46 21.15 21.15 21.15 21.15 1.2K
14:47 21.15 21.15 21.15 21.15 0.4K
14:49 21.14 21.14 21.14 21.14 0.2K
14:51 21.15 21.16 21.15 21.16 6.2K
14:52 21.16 21.16 21.16 21.16 1.3K
14:58 21.15 21.15 21.15 21.15 0.2K
14:59 21.17 21.17 21.17 21.17 0.8K
15:00 21.17 21.17 21.17 21.17 0.5K
15:03 21.16 21.16 21.16 21.16 0.5K
15:05 21.16 21.16 21.15 21.16 3.0K
15:07 21.16 21.16 21.16 21.16 2.9K
15:17 21.17 21.17 21.17 21.17 0.6K
15:20 21.17 21.17 21.17 21.17 1.3K
15:21 21.17 21.17 21.17 21.17 0.6K
15:22 21.17 21.17 21.17 21.17 0.7K
15:23 21.18 21.18 21.18 21.18 0.6K
15:24 21.17 21.17 21.17 21.17 1.1K
15:25 21.18 21.18 21.18 21.18 0.4K
15:30 21.18 21.18 21.17 21.17 2.1K
15:33 21.17 21.17 21.17 21.17 3.0K
15:34 21.17 21.17 21.17 21.17 4.0K
15:35 21.18 21.18 21.18 21.18 0.9K
15:36 21.19 21.19 21.19 21.19 0.2K
15:38 21.18 21.18 21.18 21.18 0.2K
15:39 21.19 21.19 21.19 21.19 2.5K
15:40 21.19 21.19 21.19 21.19 0.7K
15:41 21.18 21.18 21.18 21.18 2.7K
15:46 21.18 21.18 21.17 21.17 2.1K
15:47 21.17 21.17 21.17 21.17 3.1K
15:49 21.16 21.16 21.16 21.16 1.1K
15:50 21.18 21.18 21.18 21.18 1.0K
15:51 21.17 21.17 21.17 21.17 1.3K
15:53 21.17 21.17 21.17 21.17 0.6K
15:54 21.18 21.18 21.18 21.18 5.1K
15:55 21.17 21.17 21.17 21.17 3.8K
15:56 21.17 21.17 21.17 21.17 3.3K
15:57 21.17 21.17 21.17 21.17 1.1K
15:58 21.16 21.17 21.16 21.17 3.9K
15:59 21.18 21.18 21.16 21.18 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available