SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 21.25 21.25 21.25 21.25 6.3K
09:58 21.25 21.25 21.25 21.25 1.4K
10:03 21.26 21.26 21.26 21.26 0.4K
10:04 21.26 21.26 21.26 21.26 1.4K
10:09 21.26 21.26 21.26 21.26 0.8K
10:12 21.27 21.27 21.27 21.27 1.9K
10:14 21.29 21.30 21.29 21.30 2.1K
10:15 21.30 21.30 21.29 21.29 2.4K
10:16 21.30 21.30 21.30 21.30 3.7K
10:19 21.29 21.29 21.29 21.29 2.0K
10:20 21.29 21.29 21.29 21.29 2.0K
10:22 21.28 21.28 21.28 21.28 0.7K
10:23 21.29 21.30 21.29 21.30 2.8K
10:24 21.29 21.29 21.29 21.29 0.8K
10:25 21.29 21.29 21.29 21.29 0.7K
10:26 21.30 21.30 21.30 21.30 0.5K
10:37 21.30 21.30 21.30 21.30 0.2K
10:43 21.31 21.31 21.31 21.31 0.7K
10:47 21.31 21.31 21.31 21.31 0.8K
10:55 21.31 21.31 21.31 21.31 0.7K
11:04 21.32 21.32 21.32 21.32 0.9K
11:05 21.35 21.35 21.35 21.35 1.4K
11:06 21.33 21.33 21.32 21.32 1.8K
11:10 21.32 21.32 21.32 21.32 1.2K
11:13 21.32 21.32 21.32 21.32 0.3K
11:19 21.31 21.31 21.31 21.31 0.6K
11:21 21.31 21.31 21.31 21.31 1.2K
11:23 21.31 21.31 21.31 21.31 1.7K
11:25 21.31 21.31 21.31 21.31 1.7K
11:27 21.31 21.31 21.31 21.31 1.5K
11:28 21.31 21.31 21.31 21.31 3.3K
11:35 21.30 21.30 21.30 21.30 0.8K
11:36 21.31 21.32 21.31 21.32 0.7K
11:39 21.32 21.32 21.32 21.32 0.6K
11:46 21.31 21.31 21.31 21.31 1.7K
11:47 21.31 21.31 21.31 21.31 0.5K
11:49 21.30 21.30 21.30 21.30 0.6K
11:50 21.31 21.31 21.31 21.31 1.2K
11:51 21.30 21.30 21.30 21.30 0.5K
11:52 21.30 21.30 21.30 21.30 2.1K
11:53 21.30 21.30 21.30 21.30 0.5K
11:55 21.30 21.30 21.30 21.30 0.5K
11:56 21.29 21.29 21.29 21.29 3.0K
11:59 21.30 21.30 21.30 21.30 1.1K
12:15 21.31 21.31 21.31 21.31 0.5K
12:16 21.32 21.32 21.32 21.32 2.2K
12:18 21.32 21.32 21.32 21.32 1.1K
12:21 21.33 21.33 21.33 21.33 0.9K
12:27 21.34 21.34 21.34 21.34 7.6K
12:28 21.35 21.35 21.35 21.35 0.6K
12:30 21.35 21.35 21.35 21.35 1.2K
12:31 21.35 21.35 21.35 21.35 0.4K
12:33 21.36 21.36 21.36 21.36 2.1K
12:35 21.36 21.36 21.36 21.36 0.2K
12:36 21.36 21.36 21.36 21.36 0.2K
12:37 21.36 21.36 21.36 21.36 1.6K
12:38 21.36 21.37 21.36 21.37 1.5K
12:40 21.37 21.37 21.37 21.37 0.4K
12:41 21.37 21.37 21.37 21.37 0.4K
12:42 21.37 21.37 21.37 21.37 0.1K
12:43 21.37 21.37 21.37 21.37 0.3K
12:44 21.37 21.37 21.37 21.37 0.9K
12:45 21.37 21.37 21.37 21.37 0.5K
12:46 21.37 21.37 21.37 21.37 0.6K
12:47 21.37 21.37 21.37 21.37 1.9K
12:48 21.36 21.36 21.36 21.36 1.6K
12:51 21.36 21.36 21.36 21.36 0.2K
12:52 21.36 21.37 21.36 21.37 1.2K
12:53 21.36 21.36 21.36 21.36 0.5K
12:57 21.35 21.35 21.35 21.35 1.9K
12:58 21.35 21.35 21.35 21.35 1.6K
12:59 21.35 21.35 21.35 21.35 1.2K
13:03 21.36 21.36 21.36 21.36 0.3K
13:06 21.35 21.35 21.35 21.35 0.9K
13:12 21.36 21.36 21.36 21.36 1.2K
13:16 21.34 21.34 21.34 21.34 1.1K
13:27 21.33 21.33 21.33 21.33 4.0K
13:28 21.32 21.32 21.32 21.32 1.4K
13:29 21.32 21.32 21.32 21.32 0.5K
13:30 21.32 21.32 21.32 21.32 0.3K
13:31 21.31 21.31 21.31 21.31 2.1K
13:43 21.31 21.31 21.31 21.31 2.5K
13:47 21.31 21.31 21.31 21.31 1.8K
13:51 21.31 21.31 21.31 21.31 0.9K
13:52 21.32 21.32 21.32 21.32 1.7K
13:53 21.31 21.31 21.31 21.31 0.9K
14:02 21.30 21.30 21.30 21.30 1.7K
14:08 21.30 21.30 21.30 21.30 0.6K
14:09 21.31 21.31 21.31 21.31 0.3K
14:11 21.31 21.31 21.31 21.31 0.2K
14:13 21.31 21.31 21.31 21.31 0.3K
14:14 21.31 21.31 21.31 21.31 2.0K
14:24 21.31 21.33 21.31 21.32 4.2K
14:29 21.33 21.33 21.32 21.32 0.5K
14:33 21.32 21.32 21.32 21.32 2.2K
14:38 21.33 21.33 21.33 21.33 0.4K
14:41 21.33 21.34 21.33 21.34 1.4K
14:42 21.34 21.34 21.34 21.34 0.1K
14:43 21.34 21.34 21.34 21.34 0.5K
14:45 21.34 21.34 21.34 21.34 0.3K
14:47 21.33 21.33 21.33 21.33 1.4K
14:48 21.33 21.33 21.33 21.33 0.1K
14:51 21.33 21.33 21.33 21.33 0.5K
14:54 21.33 21.33 21.33 21.33 0.5K
14:56 21.32 21.33 21.32 21.33 2.2K
14:58 21.32 21.32 21.32 21.32 0.9K
14:59 21.33 21.33 21.33 21.33 1.5K
15:01 21.31 21.31 21.31 21.31 1.6K
15:06 21.31 21.31 21.31 21.31 0.9K
15:09 21.32 21.32 21.32 21.32 5.6K
15:11 21.32 21.32 21.32 21.32 0.1K
15:12 21.31 21.31 21.31 21.31 1.1K
15:14 21.30 21.30 21.30 21.30 0.5K
15:15 21.30 21.30 21.29 21.29 0.9K
15:16 21.30 21.31 21.30 21.31 5.0K
15:19 21.31 21.31 21.31 21.31 0.8K
15:21 21.30 21.30 21.30 21.30 1.0K
15:23 21.31 21.31 21.31 21.31 0.5K
15:25 21.30 21.30 21.30 21.30 1.1K
15:28 21.29 21.29 21.29 21.29 1.5K
15:29 21.29 21.29 21.29 21.29 0.9K
15:33 21.29 21.29 21.29 21.29 0.6K
15:35 21.29 21.29 21.29 21.29 1.3K
15:36 21.29 21.29 21.29 21.29 1.3K
15:38 21.29 21.29 21.29 21.29 0.9K
15:40 21.29 21.29 21.29 21.29 0.5K
15:41 21.29 21.29 21.29 21.29 0.2K
15:43 21.28 21.28 21.27 21.27 4.0K
15:44 21.28 21.29 21.28 21.29 1.8K
15:48 21.29 21.29 21.29 21.29 0.7K
15:50 21.29 21.30 21.29 21.30 3.5K
15:51 21.30 21.30 21.30 21.30 2.2K
15:53 21.30 21.30 21.30 21.30 5.4K
15:55 21.29 21.29 21.29 21.29 1.5K
15:56 21.29 21.30 21.29 21.30 0.4K
15:57 21.30 21.30 21.30 21.30 1.8K
15:58 21.29 21.30 21.29 21.30 2.4K
15:59 21.30 21.31 21.29 21.29 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available