SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.36 21.36 21.36 21.36 5.2K
09:40 21.35 21.35 21.30 21.30 1.6K
09:41 21.30 21.30 21.30 21.30 0.1K
09:42 21.31 21.31 21.31 21.31 0.5K
09:43 21.27 21.27 21.25 21.26 3.6K
09:44 21.25 21.25 21.25 21.25 0.1K
09:45 21.24 21.24 21.20 21.20 0.7K
09:50 21.20 21.20 21.20 21.20 0.4K
09:51 21.21 21.22 21.21 21.22 4.4K
09:52 21.21 21.21 21.21 21.21 2.1K
09:55 21.21 21.22 21.21 21.22 1.9K
09:59 21.20 21.20 21.20 21.20 4.7K
10:02 21.18 21.18 21.18 21.18 0.9K
10:03 21.18 21.18 21.18 21.18 0.4K
10:06 21.20 21.20 21.20 21.20 3.3K
10:08 21.20 21.20 21.20 21.20 1.0K
10:11 21.20 21.21 21.20 21.20 2.8K
10:12 21.18 21.18 21.18 21.18 0.8K
10:16 21.18 21.18 21.18 21.18 1.5K
10:20 21.19 21.19 21.19 21.19 0.4K
10:21 21.19 21.19 21.19 21.19 0.1K
10:24 21.19 21.20 21.19 21.20 2.5K
10:26 21.19 21.19 21.19 21.19 0.9K
10:28 21.17 21.18 21.17 21.18 4.0K
10:31 21.18 21.18 21.17 21.17 1.1K
10:32 21.18 21.19 21.18 21.19 1.1K
10:33 21.20 21.20 21.20 21.20 0.3K
10:35 21.20 21.20 21.20 21.20 0.6K
10:40 21.19 21.19 21.19 21.19 0.4K
10:41 21.19 21.19 21.19 21.19 1.0K
10:42 21.18 21.18 21.18 21.18 0.2K
10:43 21.18 21.18 21.18 21.18 1.0K
10:44 21.17 21.17 21.17 21.17 0.1K
10:45 21.18 21.18 21.16 21.16 1.3K
10:46 21.17 21.18 21.17 21.17 1.2K
10:47 21.17 21.17 21.17 21.17 0.3K
10:48 21.16 21.16 21.16 21.16 0.6K
10:49 21.15 21.15 21.15 21.15 0.2K
10:51 21.17 21.17 21.17 21.17 0.5K
10:53 21.18 21.18 21.18 21.18 1.4K
10:54 21.18 21.19 21.18 21.19 1.4K
10:55 21.18 21.18 21.18 21.18 0.8K
10:56 21.17 21.17 21.17 21.17 1.1K
10:57 21.17 21.17 21.17 21.17 1.0K
10:58 21.18 21.18 21.18 21.18 2.4K
11:04 21.17 21.17 21.17 21.17 0.9K
11:06 21.18 21.18 21.18 21.18 1.8K
11:13 21.19 21.19 21.19 21.19 0.4K
11:17 21.18 21.19 21.18 21.19 0.8K
11:25 21.18 21.18 21.18 21.18 1.0K
11:39 21.17 21.18 21.17 21.18 0.3K
11:42 21.18 21.18 21.18 21.18 2.3K
11:43 21.17 21.17 21.17 21.17 0.6K
11:46 21.18 21.18 21.18 21.18 0.9K
11:49 21.18 21.18 21.18 21.18 0.5K
11:50 21.17 21.17 21.17 21.17 0.8K
11:52 21.17 21.17 21.17 21.17 0.6K
11:54 21.16 21.16 21.16 21.16 0.1K
11:57 21.17 21.17 21.17 21.17 1.6K
11:59 21.16 21.16 21.16 21.16 0.8K
12:04 21.17 21.17 21.17 21.17 0.4K
12:05 21.17 21.17 21.17 21.17 1.1K
12:16 21.16 21.16 21.16 21.16 1.2K
12:17 21.15 21.15 21.15 21.15 0.8K
12:19 21.12 21.12 21.12 21.12 0.6K
12:21 21.16 21.17 21.16 21.17 14.8K
12:22 21.16 21.16 21.16 21.16 0.8K
12:23 21.16 21.16 21.16 21.16 0.2K
12:24 21.17 21.17 21.17 21.17 1.0K
12:25 21.18 21.18 21.17 21.18 4.2K
12:26 21.17 21.17 21.17 21.17 1.3K
12:27 21.17 21.18 21.17 21.18 6.4K
12:28 21.19 21.19 21.19 21.19 1.1K
12:29 21.19 21.19 21.19 21.19 0.4K
12:30 21.19 21.19 21.19 21.19 1.3K
12:31 21.19 21.19 21.19 21.19 2.0K
12:33 21.18 21.18 21.18 21.18 1.1K
12:34 21.18 21.19 21.18 21.19 0.7K
12:35 21.19 21.19 21.19 21.19 0.2K
12:36 21.19 21.20 21.19 21.20 5.3K
12:37 21.21 21.22 21.21 21.22 2.4K
12:38 21.22 21.25 21.22 21.25 2.2K
12:39 21.24 21.24 21.22 21.22 4.2K
12:40 21.22 21.23 21.22 21.23 6.3K
12:41 21.23 21.23 21.23 21.23 0.3K
12:43 21.24 21.24 21.23 21.23 2.6K
12:46 21.22 21.22 21.22 21.22 0.1K
12:47 21.22 21.22 21.22 21.22 0.5K
12:49 21.22 21.22 21.22 21.22 2.2K
13:05 21.21 21.21 21.20 21.20 4.9K
13:11 21.20 21.20 21.20 21.20 0.7K
13:15 21.19 21.19 21.19 21.19 0.7K
13:19 21.19 21.19 21.19 21.19 1.4K
13:21 21.20 21.20 21.20 21.20 1.8K
13:26 21.18 21.18 21.18 21.18 0.7K
13:29 21.19 21.19 21.17 21.17 0.8K
13:36 21.18 21.18 21.18 21.18 0.8K
13:45 21.18 21.18 21.18 21.18 0.7K
13:47 21.18 21.18 21.18 21.18 1.5K
13:52 21.18 21.18 21.18 21.18 0.2K
13:53 21.18 21.18 21.18 21.18 0.8K
14:00 21.16 21.16 21.16 21.16 0.2K
14:04 21.16 21.16 21.16 21.16 0.5K
14:06 21.17 21.17 21.16 21.16 0.4K
14:08 21.16 21.17 21.16 21.17 3.0K
14:09 21.16 21.16 21.16 21.16 0.4K
14:15 21.15 21.15 21.15 21.15 1.9K
14:16 21.14 21.14 21.12 21.14 4.9K
14:18 21.11 21.12 21.11 21.12 0.6K
14:19 21.12 21.13 21.12 21.13 0.2K
14:20 21.11 21.11 21.11 21.11 0.7K
14:23 21.12 21.12 21.12 21.12 0.2K
14:24 21.11 21.11 21.11 21.11 0.3K
14:25 21.11 21.11 21.11 21.11 1.0K
14:27 21.11 21.11 21.10 21.10 0.3K
14:28 21.10 21.10 21.09 21.10 1.1K
14:30 21.10 21.10 21.10 21.10 0.3K
14:32 21.11 21.11 21.11 21.11 3.1K
14:36 21.11 21.14 21.11 21.14 1.8K
14:37 21.13 21.13 21.13 21.13 0.4K
14:38 21.12 21.12 21.12 21.12 1.0K
14:40 21.12 21.12 21.12 21.12 0.6K
14:43 21.12 21.12 21.12 21.12 0.5K
14:46 21.12 21.14 21.12 21.14 1.6K
14:49 21.13 21.13 21.13 21.13 1.0K
14:58 21.12 21.12 21.12 21.12 0.4K
14:59 21.17 21.17 21.17 21.17 1.7K
15:01 21.15 21.15 21.15 21.15 0.6K
15:10 21.17 21.17 21.17 21.17 1.3K
15:14 21.18 21.19 21.18 21.19 2.7K
15:15 21.18 21.18 21.18 21.18 0.6K
15:16 21.18 21.18 21.18 21.18 2.3K
15:21 21.16 21.16 21.16 21.16 1.1K
15:22 21.16 21.16 21.16 21.16 0.5K
15:23 21.18 21.18 21.17 21.17 0.6K
15:25 21.17 21.17 21.17 21.17 1.1K
15:27 21.16 21.16 21.16 21.16 0.8K
15:29 21.16 21.16 21.16 21.16 1.3K
15:33 21.16 21.17 21.16 21.17 0.6K
15:34 21.16 21.16 21.16 21.16 1.4K
15:39 21.16 21.16 21.16 21.16 0.5K
15:40 21.17 21.17 21.17 21.17 1.6K
15:45 21.14 21.14 21.14 21.14 0.5K
15:46 21.15 21.16 21.15 21.16 2.3K
15:47 21.16 21.17 21.16 21.17 1.7K
15:49 21.17 21.17 21.17 21.17 1.0K
15:50 21.17 21.17 21.15 21.15 4.0K
15:51 21.14 21.14 21.14 21.14 0.4K
15:52 21.15 21.15 21.15 21.15 1.2K
15:53 21.14 21.14 21.14 21.14 2.0K
15:54 21.14 21.14 21.14 21.14 0.8K
15:55 21.15 21.15 21.15 21.15 1.4K
15:56 21.14 21.14 21.14 21.14 2.8K
15:57 21.14 21.14 21.14 21.14 1.4K
15:58 21.14 21.14 21.14 21.14 3.4K
15:59 21.15 21.16 21.14 21.16 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available