SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.10 21.10 21.10 21.10 5.0K
09:32 21.08 21.08 21.08 21.08 1.4K
09:33 21.08 21.08 21.08 21.08 1.1K
09:34 21.03 21.06 21.03 21.06 0.6K
09:35 21.03 21.03 21.03 21.03 1.8K
09:36 21.03 21.03 21.03 21.03 3.2K
09:37 21.03 21.03 21.00 21.00 1.5K
09:38 21.02 21.03 21.02 21.03 3.9K
09:39 21.03 21.03 21.03 21.03 0.9K
09:40 21.03 21.03 21.03 21.03 0.5K
09:41 21.04 21.04 21.04 21.04 1.5K
09:42 21.05 21.05 21.05 21.05 0.4K
09:44 21.05 21.05 21.05 21.05 0.1K
09:45 21.04 21.04 21.04 21.04 0.3K
09:46 21.05 21.05 21.05 21.05 1.0K
09:47 21.06 21.06 21.06 21.06 2.5K
09:48 21.05 21.06 21.05 21.06 1.6K
09:49 21.05 21.05 21.05 21.05 1.1K
09:50 21.05 21.06 21.05 21.06 1.5K
09:51 21.05 21.08 21.05 21.08 1.7K
09:56 21.09 21.11 21.09 21.11 4.8K
10:03 21.12 21.13 21.12 21.13 2.0K
10:05 21.13 21.14 21.13 21.13 3.6K
10:06 21.13 21.14 21.11 21.11 7.2K
10:09 21.12 21.13 21.12 21.13 1.4K
10:13 21.12 21.12 21.12 21.12 0.5K
10:14 21.13 21.13 21.13 21.13 0.4K
10:18 21.12 21.12 21.12 21.12 0.9K
10:19 21.12 21.12 21.12 21.12 0.6K
10:21 21.12 21.12 21.12 21.12 0.9K
10:24 21.10 21.10 21.10 21.10 0.7K
10:26 21.09 21.10 21.09 21.09 1.6K
10:29 21.09 21.10 21.09 21.10 1.4K
10:32 21.12 21.12 21.12 21.12 0.5K
10:34 21.14 21.15 21.14 21.15 1.4K
10:37 21.14 21.14 21.14 21.14 0.3K
10:38 21.14 21.14 21.14 21.14 1.2K
10:42 21.15 21.15 21.15 21.15 1.4K
10:44 21.15 21.15 21.15 21.15 1.1K
10:48 21.15 21.15 21.15 21.15 0.6K
10:54 21.14 21.14 21.14 21.14 1.7K
10:58 21.14 21.14 21.14 21.14 0.4K
11:03 21.14 21.14 21.14 21.14 0.9K
11:15 21.15 21.17 21.15 21.17 1.5K
11:17 21.17 21.17 21.17 21.17 0.2K
11:18 21.16 21.16 21.16 21.16 0.7K
11:21 21.16 21.16 21.16 21.16 0.1K
11:22 21.17 21.17 21.17 21.17 1.1K
11:25 21.18 21.18 21.18 21.18 0.3K
11:28 21.16 21.16 21.16 21.16 0.6K
11:29 21.15 21.15 21.15 21.15 0.6K
11:47 21.14 21.14 21.14 21.14 0.5K
11:55 21.15 21.15 21.15 21.15 1.3K
12:03 21.14 21.15 21.14 21.15 1.8K
12:07 21.16 21.16 21.16 21.16 7.4K
12:08 21.16 21.16 21.16 21.16 0.7K
12:09 21.16 21.16 21.16 21.16 0.4K
12:11 21.15 21.15 21.14 21.14 2.4K
12:13 21.14 21.14 21.14 21.14 0.3K
12:14 21.14 21.14 21.14 21.14 0.2K
12:15 21.14 21.14 21.14 21.14 1.2K
12:27 21.15 21.15 21.15 21.15 0.1K
12:28 21.15 21.15 21.15 21.15 1.2K
12:29 21.16 21.16 21.16 21.16 0.7K
12:30 21.17 21.17 21.17 21.17 0.4K
12:32 21.16 21.16 21.16 21.16 0.3K
12:34 21.16 21.16 21.15 21.15 0.5K
12:36 21.16 21.16 21.16 21.16 0.3K
12:37 21.16 21.16 21.16 21.16 0.2K
12:38 21.15 21.15 21.15 21.15 0.1K
12:39 21.15 21.15 21.15 21.15 1.6K
12:40 21.16 21.16 21.15 21.15 0.4K
12:41 21.15 21.15 21.15 21.15 0.1K
12:42 21.15 21.15 21.15 21.15 1.9K
12:48 21.16 21.18 21.16 21.18 16.7K
12:51 21.20 21.20 21.20 21.20 0.2K
12:57 21.19 21.19 21.18 21.18 3.0K
12:58 21.18 21.20 21.18 21.19 1.8K
12:59 21.19 21.21 21.19 21.21 9.4K
13:00 21.19 21.21 21.19 21.21 2.9K
13:01 21.21 21.22 21.20 21.22 2.8K
13:02 21.21 21.22 21.21 21.21 2.9K
13:04 21.22 21.22 21.22 21.22 1.6K
13:05 21.22 21.23 21.22 21.23 1.7K
13:06 21.23 21.23 21.23 21.23 1.6K
13:07 21.24 21.24 21.24 21.24 0.7K
13:08 21.24 21.24 21.23 21.23 5.8K
13:09 21.24 21.24 21.24 21.24 0.1K
13:10 21.24 21.24 21.24 21.24 0.3K
13:11 21.23 21.23 21.22 21.23 4.2K
13:13 21.20 21.20 21.19 21.19 3.6K
13:16 21.18 21.18 21.18 21.18 0.2K
13:18 21.18 21.18 21.18 21.18 0.5K
13:20 21.17 21.18 21.17 21.17 3.9K
13:22 21.17 21.17 21.17 21.17 0.4K
13:24 21.15 21.15 21.15 21.15 0.3K
13:25 21.18 21.18 21.18 21.18 0.2K
13:26 21.17 21.17 21.17 21.17 0.6K
13:27 21.18 21.18 21.18 21.18 0.3K
13:28 21.18 21.18 21.18 21.18 0.2K
13:31 21.18 21.18 21.17 21.17 0.5K
13:34 21.18 21.18 21.18 21.18 0.9K
13:36 21.19 21.19 21.19 21.19 0.2K
13:37 21.19 21.19 21.19 21.19 0.2K
13:40 21.19 21.20 21.19 21.20 0.7K
13:42 21.19 21.19 21.19 21.19 0.5K
13:43 21.18 21.18 21.18 21.18 0.6K
13:44 21.17 21.17 21.16 21.16 0.8K
13:56 21.16 21.16 21.16 21.16 1.0K
13:57 21.16 21.16 21.16 21.16 0.3K
13:59 21.15 21.15 21.15 21.15 3.7K
14:01 21.16 21.16 21.16 21.16 0.9K
14:02 21.16 21.16 21.16 21.16 0.9K
14:04 21.16 21.16 21.16 21.16 0.5K
14:06 21.17 21.17 21.17 21.17 1.3K
14:07 21.17 21.18 21.17 21.18 1.2K
14:09 21.18 21.19 21.18 21.19 1.8K
14:10 21.20 21.20 21.20 21.20 0.4K
14:11 21.19 21.19 21.19 21.19 0.2K
14:14 21.20 21.21 21.20 21.21 5.5K
14:15 21.21 21.21 21.20 21.21 2.7K
14:17 21.21 21.21 21.20 21.20 0.7K
14:20 21.20 21.20 21.20 21.20 1.8K
14:23 21.20 21.20 21.20 21.20 2.0K
14:26 21.19 21.19 21.19 21.19 1.1K
14:29 21.20 21.20 21.20 21.20 0.6K
14:31 21.20 21.21 21.20 21.21 1.1K
14:32 21.20 21.20 21.20 21.20 2.0K
14:36 21.20 21.20 21.20 21.20 0.2K
14:42 21.20 21.20 21.20 21.20 1.7K
14:43 21.19 21.19 21.19 21.19 0.1K
14:44 21.19 21.19 21.19 21.19 0.1K
14:45 21.19 21.20 21.19 21.20 0.3K
14:47 21.19 21.19 21.19 21.19 0.1K
14:48 21.19 21.20 21.19 21.20 0.8K
14:49 21.18 21.18 21.18 21.18 0.1K
14:50 21.18 21.18 21.18 21.18 0.2K
14:51 21.19 21.19 21.18 21.18 0.2K
14:52 21.19 21.19 21.19 21.19 0.2K
14:53 21.19 21.19 21.19 21.19 0.1K
14:54 21.19 21.19 21.19 21.19 1.6K
14:56 21.19 21.19 21.19 21.19 0.3K
14:57 21.20 21.20 21.20 21.20 1.3K
14:58 21.20 21.20 21.20 21.20 3.2K
14:59 21.19 21.19 21.19 21.19 1.7K
15:00 21.19 21.19 21.18 21.18 0.3K
15:01 21.19 21.19 21.19 21.19 0.4K
15:04 21.18 21.18 21.18 21.18 1.3K
15:05 21.19 21.19 21.19 21.19 0.1K
15:06 21.18 21.18 21.18 21.18 0.1K
15:07 21.19 21.19 21.19 21.19 1.7K
15:08 21.19 21.19 21.19 21.19 0.4K
15:09 21.20 21.20 21.20 21.20 2.1K
15:10 21.20 21.20 21.20 21.20 1.6K
15:11 21.20 21.20 21.20 21.20 0.4K
15:12 21.19 21.20 21.19 21.20 1.2K
15:13 21.20 21.20 21.20 21.20 1.2K
15:14 21.20 21.21 21.20 21.21 3.1K
15:15 21.21 21.21 21.20 21.20 1.0K
15:16 21.20 21.20 21.20 21.20 0.8K
15:17 21.20 21.20 21.20 21.20 2.6K
15:18 21.21 21.21 21.20 21.20 4.2K
15:19 21.20 21.20 21.20 21.20 0.1K
15:20 21.19 21.20 21.19 21.20 2.4K
15:21 21.20 21.21 21.20 21.21 2.8K
15:22 21.21 21.21 21.21 21.21 1.2K
15:23 21.21 21.21 21.21 21.21 1.2K
15:24 21.21 21.21 21.21 21.21 1.1K
15:26 21.20 21.20 21.19 21.19 1.0K
15:27 21.20 21.20 21.19 21.19 1.0K
15:28 21.19 21.19 21.19 21.19 0.9K
15:32 21.19 21.19 21.19 21.19 0.3K
15:33 21.19 21.19 21.19 21.19 0.9K
15:34 21.19 21.20 21.19 21.20 1.8K
15:35 21.20 21.21 21.20 21.20 3.8K
15:36 21.20 21.20 21.19 21.20 3.3K
15:38 21.21 21.21 21.20 21.20 1.3K
15:39 21.21 21.21 21.21 21.21 0.2K
15:40 21.21 21.23 21.21 21.23 5.1K
15:44 21.25 21.26 21.24 21.24 4.9K
15:45 21.24 21.24 21.24 21.24 1.3K
15:46 21.24 21.24 21.24 21.24 1.4K
15:47 21.24 21.24 21.23 21.23 4.5K
15:48 21.22 21.22 21.22 21.22 0.1K
15:49 21.22 21.22 21.22 21.22 1.1K
15:50 21.22 21.22 21.20 21.20 6.4K
15:51 21.20 21.20 21.20 21.20 2.3K
15:52 21.20 21.20 21.20 21.20 1.5K
15:53 21.20 21.20 21.20 21.20 1.8K
15:54 21.21 21.21 21.21 21.21 1.9K
15:55 21.21 21.23 21.21 21.23 7.9K
15:56 21.22 21.23 21.22 21.23 7.5K
15:57 21.22 21.23 21.22 21.23 1.0K
15:58 21.23 21.23 21.23 21.23 2.3K
15:59 21.25 21.26 21.24 21.26 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available