SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.55 20.46 20.51 28.4K
09:32 20.46 20.46 20.46 20.46 0.7K
09:35 20.50 20.55 20.46 20.54 6.9K
09:36 20.57 20.57 20.54 20.57 1.3K
09:39 20.52 20.58 20.52 20.58 4.1K
09:40 20.59 20.60 20.59 20.60 5.4K
09:41 20.63 20.63 20.63 20.63 0.3K
09:42 20.66 20.66 20.63 20.63 1.6K
09:43 20.63 20.63 20.63 20.63 0.2K
09:45 20.65 20.65 20.63 20.64 1.3K
09:46 20.64 20.64 20.64 20.64 0.1K
09:48 20.66 20.66 20.66 20.66 0.2K
09:49 20.64 20.64 20.61 20.61 6.2K
09:50 20.59 20.59 20.59 20.59 0.7K
09:51 20.60 20.60 20.60 20.60 2.2K
09:52 20.60 20.61 20.60 20.61 1.1K
09:53 20.61 20.61 20.61 20.61 1.2K
09:55 20.62 20.62 20.62 20.62 0.6K
09:56 20.62 20.62 20.62 20.62 0.6K
09:57 20.62 20.62 20.62 20.62 1.8K
09:58 20.62 20.62 20.61 20.61 2.1K
09:59 20.61 20.61 20.61 20.61 0.1K
10:00 20.61 20.61 20.60 20.60 1.8K
10:01 20.62 20.64 20.62 20.64 2.5K
10:02 20.64 20.64 20.64 20.64 0.9K
10:03 20.62 20.63 20.61 20.62 9.7K
10:04 20.61 20.61 20.61 20.61 0.2K
10:05 20.63 20.63 20.63 20.63 0.4K
10:06 20.65 20.65 20.64 20.64 1.2K
10:07 20.64 20.65 20.64 20.64 1.4K
10:08 20.63 20.63 20.63 20.63 1.6K
10:10 20.62 20.62 20.61 20.61 0.6K
10:11 20.62 20.62 20.62 20.62 0.6K
10:12 20.62 20.62 20.62 20.62 0.5K
10:14 20.62 20.62 20.62 20.62 0.4K
10:15 20.62 20.62 20.62 20.62 0.7K
10:17 20.62 20.62 20.62 20.62 0.6K
10:18 20.63 20.63 20.63 20.63 0.3K
10:19 20.62 20.62 20.58 20.59 5.6K
10:20 20.59 20.59 20.58 20.58 2.3K
10:21 20.57 20.58 20.56 20.56 2.0K
10:22 20.57 20.57 20.56 20.56 1.5K
10:24 20.55 20.59 20.55 20.59 5.8K
10:25 20.58 20.58 20.58 20.58 0.5K
10:26 20.58 20.58 20.58 20.58 0.6K
10:27 20.57 20.57 20.57 20.57 2.9K
10:29 20.57 20.57 20.57 20.57 1.8K
10:30 20.57 20.57 20.57 20.57 1.8K
10:31 20.57 20.57 20.57 20.57 0.5K
10:33 20.58 20.58 20.58 20.58 2.8K
10:38 20.55 20.56 20.55 20.56 0.9K
10:40 20.57 20.57 20.57 20.57 1.3K
10:41 20.57 20.57 20.57 20.57 1.2K
10:42 20.57 20.57 20.57 20.57 0.6K
10:43 20.57 20.57 20.57 20.57 0.3K
10:44 20.57 20.57 20.57 20.57 1.2K
10:45 20.56 20.56 20.56 20.56 0.2K
10:47 20.56 20.56 20.56 20.56 0.2K
10:48 20.56 20.56 20.56 20.56 1.2K
10:50 20.56 20.56 20.56 20.56 0.4K
10:51 20.55 20.55 20.55 20.55 1.9K
10:55 20.54 20.54 20.54 20.54 2.9K
10:58 20.56 20.56 20.56 20.56 0.4K
10:59 20.56 20.56 20.56 20.56 0.7K
11:00 20.56 20.56 20.56 20.56 0.4K
11:02 20.56 20.56 20.56 20.56 0.4K
11:03 20.57 20.57 20.57 20.57 2.4K
11:05 20.55 20.55 20.55 20.55 0.1K
11:06 20.55 20.55 20.55 20.55 0.8K
11:07 20.56 20.56 20.56 20.56 2.5K
11:10 20.54 20.54 20.54 20.54 1.6K
11:12 20.56 20.56 20.56 20.56 18.0K
11:14 20.57 20.57 20.57 20.57 2.5K
11:15 20.58 20.58 20.58 20.58 2.0K
11:16 20.56 20.56 20.56 20.56 14.7K
11:17 20.56 20.56 20.56 20.56 0.2K
11:19 20.56 20.56 20.56 20.56 0.4K
11:20 20.56 20.56 20.56 20.56 0.2K
11:21 20.56 20.56 20.56 20.56 1.0K
11:22 20.56 20.56 20.56 20.56 2.0K
11:23 20.56 20.56 20.56 20.56 1.6K
11:27 20.57 20.58 20.57 20.58 1.8K
11:28 20.58 20.59 20.58 20.59 1.5K
11:29 20.59 20.62 20.59 20.62 1.5K
11:30 20.61 20.61 20.60 20.60 3.3K
11:31 20.61 20.61 20.61 20.61 0.7K
11:32 20.59 20.59 20.59 20.59 2.9K
11:34 20.57 20.57 20.57 20.57 0.3K
11:36 20.58 20.58 20.57 20.57 1.0K
11:37 20.58 20.58 20.55 20.55 5.5K
11:40 20.53 20.53 20.53 20.53 1.6K
11:41 20.53 20.53 20.52 20.52 3.8K
11:43 20.52 20.52 20.52 20.52 0.2K
11:45 20.52 20.52 20.51 20.51 0.9K
11:46 20.52 20.52 20.52 20.52 1.3K
11:48 20.52 20.52 20.52 20.52 0.4K
11:49 20.52 20.52 20.52 20.52 0.6K
11:50 20.52 20.52 20.52 20.52 0.5K
11:51 20.53 20.53 20.53 20.53 0.3K
11:52 20.52 20.53 20.52 20.53 1.3K
11:55 20.52 20.54 20.52 20.54 1.2K
11:56 20.54 20.54 20.54 20.54 0.9K
11:57 20.54 20.54 20.54 20.54 0.6K
11:58 20.54 20.54 20.54 20.54 0.9K
11:59 20.54 20.54 20.54 20.54 0.5K
12:00 20.52 20.52 20.51 20.51 3.1K
12:01 20.50 20.51 20.50 20.51 1.3K
12:04 20.51 20.51 20.51 20.51 0.3K
12:05 20.51 20.51 20.51 20.51 0.4K
12:07 20.51 20.51 20.51 20.51 2.2K
12:08 20.51 20.51 20.51 20.51 0.4K
12:09 20.51 20.51 20.51 20.51 0.4K
12:12 20.52 20.52 20.52 20.52 0.1K
12:13 20.52 20.52 20.52 20.52 0.1K
12:14 20.50 20.52 20.50 20.52 1.0K
12:15 20.50 20.52 20.50 20.52 0.3K
12:16 20.52 20.52 20.49 20.49 2.0K
12:17 20.51 20.52 20.51 20.51 3.4K
12:18 20.51 20.51 20.51 20.51 0.3K
12:19 20.51 20.51 20.51 20.51 0.4K
12:22 20.51 20.51 20.51 20.51 0.4K
12:23 20.51 20.52 20.50 20.50 13.5K
12:24 20.48 20.49 20.48 20.49 1.5K
12:25 20.48 20.51 20.48 20.51 1.6K
12:26 20.50 20.50 20.50 20.50 1.5K
12:27 20.49 20.49 20.49 20.49 0.5K
12:30 20.50 20.52 20.50 20.52 1.5K
12:32 20.51 20.51 20.51 20.51 4.8K
12:33 20.52 20.52 20.51 20.52 0.5K
12:34 20.52 20.52 20.52 20.52 0.3K
12:36 20.53 20.53 20.53 20.53 0.6K
12:40 20.52 20.52 20.52 20.52 0.3K
12:41 20.51 20.51 20.51 20.51 1.4K
12:42 20.51 20.51 20.51 20.51 0.4K
12:44 20.51 20.51 20.51 20.51 0.1K
12:45 20.51 20.51 20.51 20.51 0.1K
12:46 20.50 20.50 20.50 20.50 1.3K
12:47 20.50 20.50 20.50 20.50 0.5K
12:49 20.50 20.50 20.50 20.50 0.3K
12:50 20.50 20.50 20.50 20.50 1.0K
12:52 20.51 20.51 20.51 20.51 2.5K
12:54 20.52 20.52 20.52 20.52 1.9K
12:55 20.53 20.53 20.53 20.53 0.3K
12:56 20.53 20.53 20.52 20.52 0.2K
12:57 20.53 20.53 20.52 20.52 0.9K
12:59 20.52 20.53 20.52 20.53 0.6K
13:01 20.51 20.51 20.51 20.51 0.3K
13:02 20.52 20.52 20.52 20.52 1.3K
13:06 20.52 20.52 20.52 20.52 0.2K
13:07 20.52 20.53 20.52 20.53 1.0K
13:08 20.52 20.52 20.52 20.52 1.5K
13:09 20.51 20.51 20.51 20.51 0.5K
13:10 20.51 20.51 20.51 20.51 0.4K
13:11 20.51 20.51 20.51 20.51 0.4K
13:12 20.51 20.51 20.51 20.51 1.8K
13:17 20.52 20.52 20.52 20.52 2.6K
13:18 20.52 20.52 20.50 20.50 11.6K
13:19 20.49 20.49 20.49 20.49 0.8K
13:20 20.50 20.50 20.50 20.50 3.5K
13:21 20.49 20.50 20.49 20.50 0.8K
13:22 20.50 20.50 20.50 20.50 0.6K
13:23 20.50 20.50 20.50 20.50 0.7K
13:24 20.50 20.50 20.50 20.50 0.2K
13:25 20.49 20.49 20.49 20.49 1.8K
13:27 20.49 20.49 20.49 20.49 0.3K
13:28 20.49 20.49 20.49 20.49 0.2K
13:29 20.49 20.49 20.49 20.49 0.5K
13:30 20.49 20.49 20.49 20.49 3.3K
13:31 20.50 20.50 20.50 20.50 0.8K
13:34 20.49 20.49 20.49 20.49 1.1K
13:35 20.50 20.50 20.50 20.50 0.2K
13:36 20.50 20.50 20.50 20.50 0.5K
13:38 20.50 20.50 20.50 20.50 0.6K
13:39 20.50 20.50 20.50 20.50 0.1K
13:40 20.50 20.50 20.50 20.50 7.8K
13:42 20.51 20.51 20.51 20.51 0.7K
13:43 20.52 20.52 20.50 20.50 1.5K
13:46 20.51 20.51 20.51 20.51 0.1K
13:48 20.50 20.50 20.50 20.50 0.4K
13:49 20.51 20.51 20.51 20.51 0.6K
13:52 20.51 20.51 20.51 20.51 0.2K
13:54 20.49 20.50 20.49 20.50 3.8K
13:55 20.50 20.50 20.50 20.50 0.3K
13:57 20.50 20.50 20.50 20.50 0.7K
14:01 20.50 20.50 20.50 20.50 1.2K
14:03 20.50 20.50 20.50 20.50 0.9K
14:04 20.51 20.51 20.51 20.51 0.2K
14:05 20.51 20.51 20.51 20.51 0.8K
14:09 20.50 20.50 20.50 20.50 1.5K
14:10 20.51 20.51 20.51 20.51 0.6K
14:12 20.51 20.51 20.51 20.51 0.2K
14:13 20.51 20.51 20.51 20.51 2.0K
14:16 20.51 20.51 20.51 20.51 0.3K
14:17 20.52 20.52 20.52 20.52 0.3K
14:18 20.52 20.52 20.52 20.52 1.4K
14:19 20.53 20.53 20.53 20.53 0.4K
14:20 20.53 20.53 20.53 20.53 0.1K
14:21 20.52 20.52 20.51 20.51 4.6K
14:22 20.52 20.52 20.52 20.52 1.3K
14:23 20.51 20.51 20.50 20.51 5.0K
14:24 20.51 20.52 20.51 20.52 0.9K
14:25 20.52 20.52 20.52 20.52 0.4K
14:26 20.51 20.51 20.51 20.51 0.2K
14:27 20.52 20.52 20.51 20.52 1.2K
14:28 20.51 20.51 20.51 20.51 2.3K
14:29 20.51 20.51 20.51 20.51 3.4K
14:31 20.52 20.52 20.51 20.51 0.5K
14:33 20.51 20.51 20.51 20.51 1.0K
14:34 20.50 20.50 20.50 20.50 0.3K
14:35 20.50 20.52 20.50 20.50 0.8K
14:36 20.52 20.52 20.51 20.51 1.9K
14:37 20.51 20.52 20.51 20.52 2.6K
14:38 20.52 20.52 20.51 20.52 1.0K
14:39 20.51 20.52 20.51 20.52 3.5K
14:40 20.51 20.51 20.51 20.51 0.3K
14:41 20.52 20.52 20.52 20.52 2.4K
14:42 20.52 20.52 20.52 20.52 2.1K
14:43 20.54 20.54 20.54 20.54 0.3K
14:44 20.56 20.56 20.55 20.55 2.4K
14:45 20.56 20.56 20.56 20.56 0.3K
14:46 20.58 20.58 20.55 20.55 0.8K
14:47 20.57 20.57 20.57 20.57 2.0K
14:51 20.58 20.58 20.58 20.58 0.1K
14:52 20.57 20.58 20.57 20.58 2.0K
14:54 20.58 20.58 20.58 20.58 1.1K
14:56 20.58 20.58 20.58 20.58 0.9K
14:57 20.58 20.59 20.58 20.59 1.2K
14:59 20.59 20.59 20.59 20.59 1.0K
15:00 20.59 20.60 20.59 20.60 1.3K
15:01 20.59 20.59 20.59 20.59 0.5K
15:02 20.60 20.60 20.59 20.59 3.1K
15:05 20.60 20.60 20.60 20.60 2.1K
15:06 20.61 20.61 20.61 20.61 1.0K
15:07 20.61 20.61 20.61 20.61 0.8K
15:08 20.61 20.61 20.61 20.61 0.3K
15:09 20.61 20.61 20.61 20.61 1.6K
15:10 20.61 20.61 20.60 20.60 1.0K
15:11 20.61 20.61 20.59 20.59 4.1K
15:12 20.59 20.60 20.59 20.60 1.0K
15:13 20.60 20.60 20.60 20.60 1.1K
15:15 20.58 20.58 20.57 20.57 2.8K
15:17 20.56 20.57 20.56 20.56 1.0K
15:18 20.57 20.57 20.56 20.56 0.3K
15:19 20.57 20.57 20.57 20.57 0.6K
15:20 20.56 20.56 20.56 20.56 2.0K
15:21 20.56 20.56 20.56 20.56 0.4K
15:22 20.56 20.56 20.55 20.55 0.7K
15:23 20.55 20.55 20.55 20.55 1.6K
15:24 20.55 20.55 20.55 20.55 0.1K
15:25 20.54 20.55 20.54 20.55 1.2K
15:26 20.55 20.55 20.55 20.55 0.8K
15:27 20.55 20.58 20.55 20.58 4.0K
15:28 20.58 20.58 20.58 20.58 2.4K
15:29 20.58 20.58 20.58 20.58 1.4K
15:30 20.58 20.58 20.58 20.58 2.2K
15:31 20.58 20.59 20.58 20.59 0.6K
15:32 20.58 20.58 20.58 20.58 0.6K
15:33 20.59 20.59 20.59 20.59 2.3K
15:34 20.59 20.59 20.58 20.58 1.9K
15:35 20.59 20.59 20.59 20.59 1.6K
15:37 20.58 20.58 20.57 20.57 4.7K
15:38 20.58 20.58 20.58 20.58 1.3K
15:39 20.58 20.59 20.58 20.59 2.1K
15:40 20.58 20.58 20.58 20.58 2.8K
15:41 20.59 20.59 20.59 20.59 1.2K
15:42 20.59 20.59 20.59 20.59 1.2K
15:43 20.59 20.59 20.59 20.59 0.5K
15:44 20.59 20.59 20.58 20.59 6.4K
15:45 20.60 20.60 20.60 20.60 0.4K
15:46 20.59 20.59 20.59 20.59 3.5K
15:48 20.60 20.60 20.60 20.60 0.6K
15:49 20.59 20.60 20.59 20.60 2.2K
15:50 20.59 20.59 20.58 20.58 8.6K
15:51 20.59 20.59 20.58 20.58 3.0K
15:52 20.57 20.57 20.57 20.57 12.2K
15:53 20.57 20.58 20.57 20.58 4.8K
15:54 20.58 20.58 20.58 20.58 5.6K
15:55 20.59 20.59 20.58 20.58 8.3K
15:56 20.58 20.58 20.58 20.58 7.4K
15:57 20.58 20.59 20.57 20.57 17.6K
15:58 20.57 20.58 20.57 20.58 11.6K
15:59 20.57 20.57 20.54 20.54 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available