SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.23 20.14 20.23 16.3K
09:32 20.06 20.06 20.06 20.06 0.3K
09:33 20.22 20.22 20.22 20.22 3.1K
09:36 20.20 20.20 20.15 20.15 1.1K
09:39 20.24 20.28 20.21 20.27 1.6K
09:41 20.24 20.30 20.24 20.30 1.0K
09:43 20.23 20.23 20.23 20.23 1.0K
09:47 20.30 20.30 20.30 20.30 1.0K
09:49 20.32 20.32 20.32 20.32 0.8K
09:51 20.33 20.33 20.33 20.33 0.2K
09:55 20.34 20.34 20.34 20.34 1.1K
09:56 20.38 20.38 20.38 20.38 0.4K
09:57 20.36 20.36 20.36 20.36 0.4K
09:59 20.36 20.36 20.36 20.36 0.2K
10:01 20.36 20.36 20.35 20.35 1.4K
10:06 20.40 20.43 20.40 20.43 5.5K
10:07 20.41 20.41 20.41 20.41 0.1K
10:08 20.39 20.39 20.39 20.39 0.4K
10:09 20.38 20.38 20.38 20.38 1.2K
10:11 20.40 20.40 20.40 20.40 1.0K
10:12 20.41 20.41 20.39 20.39 0.5K
10:14 20.40 20.41 20.40 20.41 3.1K
10:16 20.41 20.41 20.41 20.41 2.5K
10:19 20.46 20.46 20.45 20.45 11.0K
10:22 20.40 20.40 20.40 20.40 0.4K
10:23 20.41 20.41 20.41 20.41 0.5K
10:24 20.41 20.41 20.41 20.41 0.6K
10:26 20.42 20.42 20.41 20.41 1.1K
10:27 20.41 20.41 20.41 20.41 1.4K
10:29 20.42 20.42 20.42 20.42 2.3K
10:36 20.42 20.42 20.42 20.42 1.4K
10:38 20.42 20.42 20.42 20.42 0.3K
10:40 20.42 20.42 20.40 20.40 3.2K
10:45 20.40 20.40 20.40 20.40 0.5K
10:47 20.40 20.40 20.40 20.40 0.9K
10:49 20.41 20.41 20.41 20.41 0.8K
10:51 20.41 20.41 20.41 20.41 2.7K
10:59 20.41 20.41 20.41 20.41 1.1K
11:02 20.44 20.44 20.44 20.44 2.9K
11:04 20.44 20.45 20.44 20.44 1.9K
11:07 20.46 20.46 20.46 20.46 1.3K
11:13 20.49 20.49 20.49 20.49 0.5K
11:15 20.50 20.50 20.50 20.50 1.0K
11:16 20.47 20.47 20.47 20.47 1.6K
11:18 20.47 20.47 20.47 20.47 9.1K
11:24 20.47 20.47 20.46 20.46 0.8K
11:25 20.46 20.46 20.46 20.46 0.5K
11:26 20.48 20.48 20.47 20.47 1.6K
11:27 20.47 20.47 20.46 20.46 1.3K
11:28 20.48 20.48 20.48 20.48 0.8K
11:29 20.47 20.49 20.47 20.49 1.1K
11:30 20.50 20.50 20.50 20.50 0.4K
11:31 20.50 20.50 20.50 20.50 0.6K
11:34 20.51 20.51 20.51 20.51 0.2K
11:35 20.51 20.51 20.51 20.51 0.6K
11:37 20.48 20.48 20.48 20.48 2.4K
11:38 20.48 20.50 20.48 20.50 0.6K
11:39 20.50 20.50 20.48 20.48 1.0K
11:41 20.51 20.51 20.51 20.51 0.5K
11:42 20.51 20.51 20.51 20.51 0.7K
11:43 20.49 20.50 20.49 20.50 1.6K
11:45 20.49 20.49 20.49 20.49 0.8K
11:46 20.50 20.50 20.50 20.50 0.3K
11:47 20.50 20.52 20.50 20.52 1.2K
11:48 20.52 20.52 20.52 20.52 0.5K
11:51 20.51 20.51 20.51 20.51 1.6K
11:52 20.51 20.51 20.50 20.50 1.0K
11:54 20.51 20.51 20.51 20.51 1.0K
11:57 20.51 20.51 20.51 20.51 0.6K
11:59 20.51 20.51 20.51 20.51 0.6K
12:00 20.50 20.52 20.50 20.52 2.0K
12:03 20.51 20.54 20.51 20.54 3.5K
12:06 20.54 20.54 20.54 20.54 0.5K
12:09 20.56 20.56 20.56 20.56 1.6K
12:16 20.54 20.54 20.54 20.54 0.4K
12:17 20.53 20.53 20.53 20.53 0.6K
12:19 20.53 20.53 20.53 20.53 0.8K
12:20 20.52 20.52 20.52 20.52 0.4K
12:23 20.53 20.53 20.52 20.52 0.9K
12:24 20.52 20.53 20.52 20.53 13.1K
12:25 20.53 20.53 20.53 20.53 2.3K
12:27 20.56 20.56 20.56 20.56 1.7K
12:28 20.56 20.56 20.56 20.56 0.5K
12:29 20.58 20.58 20.58 20.58 1.0K
12:30 20.59 20.59 20.59 20.59 0.2K
12:31 20.58 20.58 20.58 20.58 0.4K
12:32 20.59 20.59 20.59 20.59 0.5K
12:34 20.59 20.59 20.59 20.59 0.5K
12:36 20.59 20.59 20.55 20.55 5.1K
12:37 20.55 20.55 20.53 20.55 1.9K
12:38 20.54 20.54 20.54 20.54 0.5K
12:39 20.54 20.54 20.54 20.54 1.4K
12:45 20.52 20.52 20.52 20.52 0.3K
12:46 20.52 20.52 20.52 20.52 1.9K
12:51 20.54 20.54 20.54 20.54 1.1K
12:52 20.53 20.53 20.53 20.53 0.4K
12:54 20.54 20.54 20.54 20.54 2.2K
13:00 20.55 20.55 20.55 20.55 0.3K
13:02 20.55 20.55 20.55 20.55 0.4K
13:03 20.55 20.55 20.54 20.54 0.3K
13:04 20.55 20.55 20.55 20.55 0.1K
13:05 20.55 20.55 20.55 20.55 1.7K
13:09 20.56 20.56 20.56 20.56 1.9K
13:16 20.54 20.54 20.54 20.54 0.6K
13:19 20.54 20.54 20.54 20.54 0.2K
13:20 20.54 20.54 20.54 20.54 0.4K
13:21 20.53 20.53 20.52 20.52 1.8K
13:23 20.53 20.54 20.53 20.54 2.5K
13:24 20.53 20.53 20.53 20.53 0.1K
13:25 20.54 20.54 20.54 20.54 0.4K
13:26 20.55 20.55 20.55 20.55 1.5K
13:28 20.57 20.57 20.57 20.57 0.2K
13:29 20.55 20.55 20.55 20.55 1.2K
13:32 20.54 20.54 20.54 20.54 1.0K
13:33 20.56 20.56 20.54 20.54 2.3K
13:34 20.54 20.56 20.54 20.56 0.9K
13:35 20.55 20.55 20.55 20.55 0.3K
13:37 20.54 20.54 20.54 20.54 0.3K
13:38 20.54 20.54 20.54 20.54 0.4K
13:41 20.52 20.53 20.51 20.51 2.4K
13:43 20.52 20.52 20.52 20.52 0.3K
13:44 20.53 20.53 20.53 20.53 0.7K
13:45 20.53 20.53 20.53 20.53 0.5K
13:46 20.53 20.53 20.52 20.52 0.3K
13:47 20.51 20.51 20.51 20.51 1.2K
13:50 20.51 20.51 20.50 20.50 3.0K
13:51 20.51 20.51 20.51 20.51 1.4K
13:54 20.51 20.51 20.51 20.51 0.5K
13:57 20.52 20.52 20.52 20.52 0.3K
14:01 20.51 20.51 20.51 20.51 1.2K
14:11 20.51 20.51 20.51 20.51 0.3K
14:12 20.51 20.51 20.50 20.51 4.9K
14:15 20.49 20.52 20.49 20.52 4.7K
14:18 20.51 20.51 20.51 20.51 1.4K
14:19 20.52 20.52 20.52 20.52 0.5K
14:22 20.52 20.52 20.52 20.52 0.6K
14:24 20.52 20.52 20.52 20.52 0.8K
14:28 20.51 20.51 20.50 20.50 2.7K
14:29 20.50 20.50 20.50 20.50 1.0K
14:33 20.49 20.49 20.49 20.49 1.0K
14:35 20.49 20.49 20.49 20.49 0.3K
14:36 20.50 20.50 20.50 20.50 0.2K
14:37 20.50 20.50 20.50 20.50 1.2K
14:39 20.51 20.51 20.51 20.51 1.1K
14:44 20.51 20.51 20.51 20.51 0.4K
14:48 20.50 20.50 20.50 20.50 2.4K
14:50 20.49 20.49 20.49 20.49 1.6K
14:52 20.50 20.50 20.50 20.50 1.2K
14:53 20.49 20.49 20.49 20.49 0.3K
14:55 20.48 20.48 20.48 20.48 1.5K
14:57 20.48 20.48 20.48 20.48 1.3K
14:59 20.50 20.50 20.50 20.50 0.7K
15:01 20.49 20.50 20.49 20.50 2.6K
15:02 20.50 20.50 20.50 20.50 1.7K
15:03 20.49 20.49 20.49 20.49 0.5K
15:04 20.50 20.50 20.50 20.50 0.2K
15:05 20.50 20.50 20.50 20.50 0.4K
15:07 20.50 20.50 20.50 20.50 0.7K
15:09 20.50 20.50 20.50 20.50 0.3K
15:11 20.50 20.50 20.48 20.48 3.8K
15:12 20.49 20.49 20.49 20.49 0.5K
15:14 20.49 20.49 20.48 20.48 1.9K
15:15 20.49 20.49 20.49 20.49 0.5K
15:16 20.48 20.48 20.48 20.48 0.7K
15:18 20.49 20.49 20.49 20.49 0.2K
15:19 20.49 20.49 20.49 20.49 1.0K
15:21 20.49 20.49 20.49 20.49 0.3K
15:23 20.49 20.49 20.49 20.49 0.4K
15:24 20.48 20.49 20.48 20.49 4.7K
15:25 20.50 20.51 20.50 20.51 2.0K
15:27 20.51 20.51 20.51 20.51 0.9K
15:30 20.51 20.51 20.51 20.51 0.1K
15:31 20.51 20.51 20.51 20.51 1.0K
15:32 20.51 20.51 20.51 20.51 0.6K
15:33 20.50 20.50 20.50 20.50 1.1K
15:34 20.51 20.51 20.50 20.50 3.0K
15:36 20.51 20.51 20.51 20.51 4.8K
15:37 20.50 20.50 20.50 20.50 3.8K
15:39 20.51 20.51 20.51 20.51 0.6K
15:40 20.51 20.51 20.51 20.51 0.7K
15:42 20.52 20.52 20.52 20.52 1.7K
15:44 20.52 20.52 20.52 20.52 1.2K
15:47 20.52 20.52 20.52 20.52 0.1K
15:48 20.52 20.52 20.52 20.52 1.0K
15:49 20.52 20.52 20.52 20.52 0.2K
15:50 20.52 20.52 20.52 20.52 5.4K
15:51 20.52 20.52 20.52 20.52 1.3K
15:52 20.53 20.53 20.53 20.53 0.3K
15:53 20.53 20.53 20.52 20.52 5.7K
15:54 20.52 20.53 20.52 20.53 2.2K
15:55 20.53 20.54 20.52 20.53 9.7K
15:56 20.54 20.54 20.54 20.54 0.7K
15:57 20.53 20.53 20.53 20.53 0.3K
15:58 20.53 20.56 20.52 20.56 15.3K
15:59 20.56 20.56 20.55 20.56 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available