SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.50 20.64 20.50 20.64 5.8K
09:42 20.63 20.63 20.63 20.63 0.2K
09:45 20.57 20.57 20.57 20.57 0.2K
09:46 20.63 20.63 20.57 20.63 2.3K
09:47 20.57 20.61 20.57 20.60 4.6K
09:50 20.57 20.57 20.55 20.55 1.4K
09:52 20.59 20.59 20.59 20.59 1.3K
09:53 20.59 20.59 20.59 20.59 1.6K
10:02 20.60 20.60 20.60 20.60 2.0K
10:06 20.62 20.62 20.62 20.62 1.0K
10:13 20.61 20.61 20.61 20.61 1.9K
10:14 20.61 20.61 20.61 20.61 0.5K
10:15 20.61 20.61 20.61 20.61 0.5K
10:16 20.60 20.60 20.60 20.60 1.9K
10:23 20.61 20.61 20.61 20.61 0.2K
10:24 20.61 20.61 20.61 20.61 0.3K
10:27 20.61 20.61 20.59 20.59 1.6K
10:28 20.58 20.59 20.58 20.59 2.3K
10:30 20.58 20.58 20.58 20.58 0.3K
10:31 20.59 20.59 20.59 20.59 1.1K
10:33 20.58 20.58 20.58 20.58 1.1K
10:40 20.62 20.62 20.62 20.62 2.0K
10:43 20.60 20.60 20.59 20.59 2.0K
10:44 20.58 20.58 20.58 20.58 0.6K
10:45 20.57 20.58 20.57 20.58 1.1K
10:46 20.58 20.58 20.58 20.58 0.3K
10:49 20.58 20.58 20.58 20.58 0.4K
10:50 20.58 20.58 20.58 20.58 0.6K
10:54 20.57 20.57 20.57 20.57 2.8K
10:56 20.57 20.58 20.57 20.58 0.9K
10:59 20.57 20.57 20.57 20.57 0.1K
11:00 20.56 20.56 20.56 20.56 1.2K
11:01 20.54 20.54 20.54 20.54 0.7K
11:03 20.54 20.56 20.54 20.56 1.4K
11:06 20.57 20.57 20.57 20.57 0.7K
11:07 20.59 20.59 20.57 20.57 1.1K
11:09 20.60 20.60 20.60 20.60 0.5K
11:12 20.59 20.59 20.59 20.59 0.2K
11:13 20.59 20.59 20.59 20.59 2.2K
11:14 20.58 20.58 20.58 20.58 0.1K
11:15 20.57 20.60 20.57 20.59 5.4K
11:16 20.59 20.59 20.59 20.59 0.9K
11:18 20.60 20.60 20.60 20.60 1.4K
11:22 20.59 20.59 20.59 20.59 3.5K
11:23 20.60 20.61 20.60 20.61 10.8K
11:24 20.64 20.64 20.64 20.64 0.6K
11:25 20.64 20.64 20.64 20.64 0.8K
11:26 20.64 20.64 20.64 20.64 1.5K
11:28 20.64 20.64 20.64 20.64 0.6K
11:30 20.64 20.64 20.64 20.64 0.8K
11:31 20.64 20.64 20.64 20.64 0.7K
11:32 20.64 20.64 20.64 20.64 0.2K
11:33 20.64 20.64 20.64 20.64 1.7K
11:35 20.65 20.65 20.65 20.65 0.4K
11:36 20.65 20.65 20.65 20.65 1.6K
11:37 20.64 20.64 20.64 20.64 1.0K
11:38 20.64 20.64 20.64 20.64 0.6K
11:40 20.64 20.64 20.64 20.64 0.9K
11:41 20.64 20.64 20.64 20.64 0.1K
11:42 20.64 20.64 20.64 20.64 1.4K
11:43 20.64 20.64 20.64 20.64 4.1K
11:44 20.64 20.64 20.64 20.64 0.8K
11:45 20.64 20.64 20.62 20.62 3.8K
11:46 20.62 20.62 20.62 20.62 1.1K
11:49 20.63 20.63 20.63 20.62 0.2K
11:50 20.63 20.63 20.62 20.62 1.0K
11:51 20.62 20.62 20.62 20.62 0.5K
11:54 20.62 20.62 20.62 20.62 0.4K
11:58 20.62 20.63 20.62 20.63 1.2K
12:01 20.63 20.63 20.63 20.63 0.1K
12:02 20.63 20.63 20.62 20.62 1.8K
12:03 20.61 20.61 20.61 20.61 0.5K
12:06 20.61 20.61 20.61 20.61 0.7K
12:10 20.62 20.62 20.62 20.62 0.9K
12:12 20.61 20.61 20.61 20.61 1.1K
12:13 20.63 20.63 20.63 20.63 0.1K
12:14 20.63 20.63 20.63 20.63 0.5K
12:16 20.60 20.61 20.60 20.61 2.2K
12:21 20.62 20.62 20.62 20.62 0.1K
12:23 20.60 20.63 20.60 20.61 1.7K
12:24 20.61 20.63 20.61 20.63 1.4K
12:25 20.61 20.61 20.59 20.59 0.7K
12:26 20.61 20.61 20.61 20.61 1.1K
12:28 20.61 20.61 20.61 20.61 0.2K
12:29 20.61 20.61 20.61 20.61 2.5K
12:30 20.63 20.63 20.61 20.61 0.5K
12:31 20.61 20.62 20.61 20.62 0.8K
12:32 20.63 20.63 20.63 20.63 2.0K
12:33 20.63 20.63 20.63 20.63 0.4K
12:35 20.63 20.63 20.63 20.63 0.6K
12:36 20.63 20.63 20.63 20.63 0.4K
12:38 20.64 20.64 20.63 20.63 1.4K
12:40 20.63 20.63 20.63 20.63 3.6K
12:50 20.66 20.66 20.65 20.65 1.0K
12:51 20.65 20.65 20.65 20.65 0.8K
12:52 20.65 20.65 20.65 20.65 0.6K
12:54 20.65 20.65 20.64 20.64 3.5K
12:55 20.64 20.64 20.64 20.64 0.4K
12:58 20.64 20.64 20.64 20.64 0.6K
12:59 20.63 20.63 20.63 20.63 0.6K
13:00 20.63 20.63 20.63 20.63 2.2K
13:09 20.63 20.63 20.63 20.63 1.3K
13:10 20.65 20.65 20.65 20.65 0.2K
13:13 20.64 20.64 20.64 20.64 0.5K
13:15 20.64 20.64 20.64 20.64 1.9K
13:16 20.64 20.64 20.64 20.64 4.0K
13:17 20.65 20.65 20.65 20.65 1.5K
13:23 20.65 20.65 20.65 20.65 2.9K
13:24 20.65 20.65 20.65 20.65 0.3K
13:25 20.65 20.65 20.65 20.65 0.4K
13:26 20.65 20.65 20.65 20.65 0.3K
13:27 20.64 20.64 20.63 20.63 3.2K
13:28 20.63 20.63 20.63 20.63 0.4K
13:29 20.63 20.63 20.63 20.63 0.4K
13:30 20.63 20.63 20.63 20.63 0.3K
13:31 20.63 20.63 20.63 20.63 2.2K
13:33 20.62 20.62 20.62 20.62 2.1K
13:34 20.62 20.62 20.62 20.62 1.9K
13:37 20.60 20.60 20.60 20.60 2.9K
13:38 20.61 20.61 20.61 20.61 3.0K
13:40 20.61 20.61 20.61 20.61 0.2K
13:42 20.61 20.61 20.61 20.61 0.3K
13:43 20.62 20.62 20.62 20.62 0.2K
13:46 20.61 20.61 20.61 20.61 0.2K
13:47 20.62 20.62 20.62 20.62 0.6K
13:48 20.61 20.61 20.61 20.61 0.3K
13:49 20.61 20.61 20.61 20.61 0.3K
13:52 20.62 20.62 20.62 20.62 1.1K
13:55 20.62 20.62 20.62 20.62 4.0K
13:56 20.63 20.63 20.63 20.63 0.3K
13:57 20.63 20.63 20.63 20.63 2.2K
14:01 20.64 20.64 20.64 20.64 2.5K
14:05 20.66 20.66 20.66 20.66 0.5K
14:07 20.65 20.66 20.65 20.66 0.3K
14:08 20.65 20.65 20.65 20.64 1.0K
14:09 20.65 20.65 20.65 20.65 0.8K
14:11 20.65 20.65 20.65 20.65 0.4K
14:12 20.64 20.64 20.64 20.64 2.8K
14:14 20.64 20.64 20.64 20.64 0.4K
14:15 20.64 20.64 20.64 20.64 0.1K
14:16 20.65 20.65 20.62 20.62 5.7K
14:17 20.62 20.62 20.62 20.62 0.1K
14:18 20.62 20.62 20.62 20.62 0.5K
14:19 20.62 20.62 20.62 20.62 0.4K
14:20 20.62 20.62 20.62 20.62 1.4K
14:21 20.61 20.61 20.61 20.61 0.3K
14:22 20.61 20.61 20.61 20.61 0.4K
14:23 20.61 20.61 20.60 20.60 1.4K
14:24 20.60 20.60 20.60 20.60 2.2K
14:27 20.62 20.62 20.60 20.60 5.8K
14:30 20.59 20.59 20.59 20.59 2.1K
14:31 20.58 20.58 20.58 20.58 1.9K
14:32 20.58 20.58 20.58 20.58 0.2K
14:33 20.58 20.58 20.58 20.58 2.0K
14:34 20.59 20.59 20.59 20.59 0.2K
14:35 20.59 20.59 20.59 20.58 7.0K
14:37 20.57 20.58 20.57 20.58 1.4K
14:38 20.58 20.58 20.58 20.58 4.0K
14:44 20.58 20.58 20.58 20.58 0.5K
14:46 20.57 20.57 20.57 20.57 1.1K
14:47 20.57 20.58 20.57 20.58 1.7K
14:50 20.57 20.57 20.57 20.57 1.1K
14:51 20.58 20.58 20.58 20.58 0.7K
14:54 20.58 20.58 20.58 20.58 0.4K
14:55 20.58 20.58 20.58 20.58 0.3K
14:56 20.58 20.58 20.58 20.58 0.7K
14:57 20.57 20.57 20.57 20.57 1.4K
15:00 20.57 20.57 20.57 20.57 0.9K
15:02 20.57 20.57 20.57 20.57 1.2K
15:04 20.57 20.57 20.56 20.56 1.9K
15:05 20.56 20.56 20.56 20.56 1.8K
15:07 20.57 20.57 20.57 20.57 0.2K
15:08 20.57 20.57 20.57 20.57 0.5K
15:09 20.57 20.57 20.57 20.57 0.5K
15:11 20.57 20.57 20.57 20.57 0.5K
15:12 20.58 20.58 20.57 20.57 1.2K
15:14 20.58 20.58 20.58 20.58 1.1K
15:16 20.58 20.58 20.58 20.58 0.2K
15:17 20.58 20.58 20.58 20.58 0.9K
15:18 20.58 20.58 20.58 20.58 0.3K
15:19 20.58 20.58 20.58 20.58 0.1K
15:20 20.58 20.58 20.58 20.58 0.2K
15:22 20.58 20.58 20.58 20.58 0.6K
15:23 20.58 20.58 20.57 20.57 3.3K
15:25 20.58 20.58 20.58 20.58 0.5K
15:26 20.59 20.59 20.59 20.59 2.6K
15:29 20.56 20.56 20.56 20.56 1.5K
15:30 20.57 20.57 20.56 20.56 0.9K
15:31 20.57 20.57 20.56 20.56 0.7K
15:32 20.56 20.56 20.56 20.56 0.9K
15:33 20.56 20.56 20.56 20.56 1.1K
15:36 20.56 20.56 20.56 20.56 0.1K
15:37 20.56 20.56 20.56 20.56 0.2K
15:38 20.56 20.56 20.56 20.56 2.2K
15:40 20.56 20.56 20.56 20.56 2.0K
15:44 20.56 20.56 20.55 20.55 5.2K
15:45 20.55 20.55 20.55 20.55 4.2K
15:46 20.54 20.54 20.54 20.54 1.6K
15:47 20.55 20.55 20.55 20.55 1.4K
15:48 20.56 20.56 20.56 20.56 3.0K
15:50 20.54 20.54 20.54 20.54 3.1K
15:52 20.55 20.56 20.55 20.56 3.0K
15:53 20.56 20.56 20.54 20.55 5.0K
15:55 20.55 20.55 20.54 20.54 4.9K
15:56 20.54 20.54 20.54 20.54 1.5K
15:57 20.54 20.55 20.53 20.55 10.7K
15:58 20.55 20.55 20.53 20.53 12.1K
15:59 20.53 20.54 20.52 20.54 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available