SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.58 20.53 20.58 45.1K
09:32 20.53 20.53 20.51 20.51 1.1K
09:33 20.50 20.51 20.47 20.51 3.9K
09:34 20.54 20.54 20.54 20.54 0.4K
09:37 20.54 20.54 20.50 20.50 1.4K
09:38 20.48 20.48 20.48 20.48 1.3K
09:41 20.47 20.47 20.46 20.46 2.6K
09:43 20.52 20.52 20.52 20.52 1.2K
09:45 20.50 20.50 20.50 20.50 1.3K
09:46 20.51 20.51 20.51 20.51 0.1K
09:47 20.49 20.50 20.49 20.49 0.5K
09:48 20.53 20.53 20.53 20.53 1.0K
09:49 20.53 20.53 20.53 20.53 0.2K
09:50 20.53 20.53 20.51 20.51 2.9K
09:51 20.49 20.52 20.49 20.52 0.5K
09:52 20.52 20.52 20.50 20.50 0.6K
09:53 20.53 20.53 20.53 20.53 0.6K
09:54 20.53 20.53 20.53 20.53 0.4K
09:55 20.53 20.53 20.52 20.52 3.6K
09:57 20.51 20.51 20.51 20.51 1.7K
09:58 20.53 20.53 20.53 20.53 0.8K
09:59 20.53 20.53 20.53 20.53 0.1K
10:00 20.53 20.53 20.53 20.53 0.5K
10:01 20.53 20.53 20.52 20.52 3.8K
10:02 20.51 20.51 20.51 20.51 0.5K
10:03 20.52 20.52 20.52 20.52 0.5K
10:04 20.53 20.53 20.53 20.53 0.3K
10:05 20.53 20.53 20.52 20.52 3.7K
10:07 20.54 20.54 20.54 20.54 1.1K
10:09 20.54 20.54 20.54 20.54 1.0K
10:10 20.54 20.54 20.54 20.54 0.2K
10:11 20.54 20.54 20.54 20.54 1.0K
10:12 20.53 20.53 20.53 20.53 0.2K
10:13 20.53 20.53 20.53 20.53 0.1K
10:14 20.55 20.55 20.55 20.55 1.9K
10:16 20.57 20.57 20.57 20.57 0.1K
10:17 20.57 20.57 20.57 20.57 0.5K
10:19 20.56 20.56 20.56 20.56 4.4K
10:22 20.57 20.57 20.57 20.57 0.1K
10:23 20.57 20.57 20.57 20.57 0.5K
10:25 20.58 20.60 20.58 20.60 1.5K
10:27 20.60 20.60 20.60 20.60 0.3K
10:28 20.60 20.60 20.59 20.59 1.2K
10:29 20.60 20.60 20.60 20.60 0.1K
10:30 20.60 20.60 20.60 20.60 0.9K
10:32 20.61 20.61 20.61 20.61 1.2K
10:33 20.62 20.62 20.62 20.62 1.6K
10:35 20.63 20.63 20.62 20.62 2.6K
10:37 20.61 20.61 20.61 20.61 0.9K
10:38 20.61 20.61 20.61 20.61 0.7K
10:40 20.61 20.61 20.61 20.61 0.4K
10:41 20.61 20.61 20.61 20.61 0.3K
10:43 20.62 20.62 20.62 20.62 0.7K
10:44 20.63 20.63 20.63 20.63 1.1K
10:45 20.63 20.63 20.63 20.63 0.1K
10:47 20.63 20.63 20.62 20.62 2.1K
10:48 20.61 20.61 20.61 20.61 1.3K
10:50 20.62 20.62 20.62 20.62 0.2K
10:52 20.61 20.62 20.61 20.62 0.3K
10:53 20.60 20.60 20.60 20.60 1.5K
10:55 20.61 20.61 20.61 20.61 0.7K
10:56 20.62 20.62 20.62 20.62 0.7K
10:58 20.62 20.62 20.62 20.62 0.4K
10:59 20.63 20.63 20.63 20.63 0.8K
11:02 20.62 20.62 20.62 20.62 0.2K
11:03 20.60 20.60 20.60 20.60 1.5K
11:04 20.59 20.59 20.59 20.59 1.0K
11:05 20.60 20.60 20.60 20.60 0.5K
11:06 20.62 20.62 20.62 20.62 0.7K
11:08 20.61 20.61 20.61 20.61 1.3K
11:10 20.63 20.63 20.63 20.63 1.0K
11:11 20.64 20.64 20.64 20.64 0.1K
11:12 20.66 20.66 20.66 20.66 0.5K
11:14 20.65 20.65 20.65 20.65 0.2K
11:15 20.65 20.65 20.65 20.65 0.7K
11:16 20.66 20.66 20.66 20.66 0.2K
11:17 20.65 20.65 20.65 20.65 0.1K
11:19 20.65 20.65 20.65 20.65 0.2K
11:20 20.66 20.66 20.66 20.66 0.3K
11:21 20.66 20.66 20.66 20.66 0.9K
11:22 20.66 20.66 20.66 20.66 0.6K
11:23 20.66 20.67 20.66 20.67 0.6K
11:26 20.63 20.64 20.63 20.64 4.6K
11:28 20.64 20.65 20.64 20.65 0.6K
11:30 20.64 20.64 20.64 20.64 1.6K
11:31 20.64 20.64 20.64 20.64 0.3K
11:33 20.65 20.65 20.65 20.65 0.1K
11:34 20.64 20.64 20.64 20.64 0.1K
11:35 20.62 20.62 20.62 20.62 1.2K
11:36 20.62 20.62 20.62 20.62 0.3K
11:39 20.63 20.63 20.62 20.63 1.4K
11:42 20.63 20.65 20.63 20.65 2.2K
11:43 20.65 20.65 20.65 20.65 0.7K
11:45 20.67 20.67 20.67 20.67 5.8K
11:47 20.68 20.68 20.68 20.68 0.6K
11:49 20.68 20.68 20.68 20.68 0.2K
11:50 20.67 20.67 20.67 20.67 1.2K
11:51 20.67 20.67 20.66 20.66 1.2K
11:52 20.67 20.67 20.67 20.67 0.7K
11:55 20.67 20.67 20.67 20.67 0.7K
11:57 20.67 20.67 20.67 20.67 0.3K
11:59 20.68 20.68 20.67 20.67 1.1K
12:04 20.68 20.68 20.68 20.68 0.1K
12:05 20.66 20.66 20.65 20.65 1.5K
12:06 20.65 20.65 20.65 20.65 0.2K
12:08 20.64 20.64 20.64 20.64 1.0K
12:09 20.64 20.64 20.62 20.62 1.0K
12:11 20.64 20.64 20.64 20.64 0.2K
12:14 20.64 20.64 20.63 20.63 6.2K
12:17 20.61 20.61 20.61 20.61 1.1K
12:21 20.59 20.59 20.59 20.59 1.2K
12:22 20.61 20.61 20.61 20.61 1.5K
12:23 20.60 20.60 20.60 20.60 0.5K
12:27 20.60 20.60 20.60 20.60 1.1K
12:30 20.59 20.59 20.59 20.59 0.9K
12:32 20.60 20.60 20.60 20.60 0.1K
12:33 20.60 20.60 20.60 20.60 1.6K
12:36 20.60 20.61 20.59 20.59 4.3K
12:37 20.58 20.59 20.58 20.59 1.2K
12:39 20.60 20.60 20.60 20.60 1.5K
12:40 20.59 20.59 20.59 20.59 3.1K
12:42 20.59 20.59 20.59 20.59 1.1K
12:43 20.60 20.60 20.59 20.59 2.7K
12:45 20.58 20.58 20.58 20.58 1.0K
12:48 20.59 20.59 20.59 20.59 0.6K
12:49 20.59 20.59 20.58 20.59 10.1K
12:50 20.57 20.57 20.57 20.57 1.7K
12:51 20.58 20.58 20.58 20.58 4.1K
12:55 20.58 20.58 20.58 20.58 1.0K
12:56 20.57 20.57 20.57 20.57 0.1K
12:58 20.57 20.57 20.57 20.57 0.8K
12:59 20.56 20.56 20.56 20.56 1.6K
13:01 20.58 20.58 20.58 20.58 1.6K
13:02 20.58 20.59 20.58 20.59 1.1K
13:05 20.56 20.56 20.56 20.56 0.4K
13:09 20.57 20.57 20.57 20.57 0.7K
13:11 20.57 20.57 20.56 20.56 0.5K
13:12 20.56 20.56 20.56 20.56 0.6K
13:15 20.57 20.57 20.56 20.56 3.2K
13:16 20.58 20.59 20.58 20.59 2.1K
13:19 20.60 20.60 20.60 20.60 0.5K
13:20 20.60 20.60 20.60 20.60 0.4K
13:22 20.59 20.59 20.59 20.59 0.2K
13:24 20.59 20.59 20.58 20.58 1.5K
13:25 20.58 20.58 20.58 20.58 0.7K
13:28 20.60 20.60 20.59 20.59 0.3K
13:29 20.59 20.61 20.59 20.61 15.2K
13:30 20.60 20.61 20.60 20.61 1.2K
13:32 20.60 20.60 20.60 20.60 4.0K
13:35 20.59 20.59 20.58 20.58 1.4K
13:36 20.58 20.58 20.58 20.58 0.5K
13:39 20.59 20.59 20.59 20.59 1.4K
13:41 20.60 20.60 20.60 20.60 1.1K
13:45 20.60 20.61 20.60 20.61 0.8K
13:47 20.61 20.61 20.60 20.61 0.9K
13:48 20.61 20.61 20.61 20.61 1.4K
13:55 20.61 20.61 20.61 20.61 0.6K
13:56 20.61 20.62 20.61 20.62 2.3K
13:59 20.61 20.61 20.60 20.61 2.1K
14:01 20.61 20.61 20.61 20.61 0.7K
14:02 20.61 20.61 20.61 20.61 0.3K
14:05 20.61 20.61 20.61 20.61 0.3K
14:06 20.61 20.61 20.61 20.61 0.5K
14:08 20.61 20.61 20.61 20.61 0.3K
14:10 20.60 20.61 20.60 20.61 1.6K
14:11 20.61 20.61 20.61 20.61 0.6K
14:12 20.61 20.61 20.61 20.61 0.9K
14:13 20.62 20.62 20.62 20.62 0.5K
14:15 20.62 20.62 20.62 20.62 0.7K
14:16 20.63 20.63 20.63 20.63 0.4K
14:17 20.63 20.63 20.63 20.63 1.8K
14:18 20.63 20.65 20.63 20.65 2.9K
14:19 20.65 20.66 20.64 20.64 3.0K
14:20 20.64 20.65 20.64 20.65 1.6K
14:21 20.66 20.66 20.66 20.66 0.9K
14:22 20.66 20.66 20.66 20.66 2.4K
14:23 20.66 20.66 20.66 20.66 1.3K
14:24 20.65 20.65 20.65 20.65 1.5K
14:25 20.64 20.65 20.64 20.64 0.7K
14:26 20.65 20.65 20.65 20.65 0.7K
14:27 20.65 20.65 20.65 20.65 0.2K
14:28 20.65 20.65 20.65 20.65 0.6K
14:29 20.65 20.65 20.65 20.65 1.8K
14:30 20.66 20.66 20.66 20.66 0.8K
14:31 20.66 20.66 20.66 20.66 0.3K
14:34 20.66 20.66 20.66 20.66 0.9K
14:35 20.65 20.65 20.65 20.65 0.1K
14:36 20.66 20.66 20.66 20.66 0.8K
14:37 20.66 20.66 20.64 20.64 2.3K
14:38 20.64 20.64 20.64 20.64 0.3K
14:39 20.64 20.64 20.64 20.64 0.5K
14:41 20.65 20.65 20.65 20.65 0.5K
14:42 20.64 20.64 20.64 20.64 0.5K
14:44 20.64 20.64 20.64 20.64 0.2K
14:45 20.64 20.64 20.64 20.64 0.7K
14:46 20.64 20.64 20.64 20.64 0.1K
14:47 20.64 20.64 20.64 20.64 0.2K
14:49 20.64 20.65 20.64 20.65 0.4K
14:50 20.65 20.65 20.65 20.65 0.5K
14:51 20.65 20.65 20.64 20.65 4.0K
14:52 20.65 20.65 20.65 20.65 0.7K
14:53 20.65 20.65 20.65 20.65 0.9K
14:54 20.65 20.65 20.65 20.65 0.3K
14:55 20.65 20.65 20.65 20.65 0.9K
14:56 20.66 20.66 20.66 20.66 0.1K
14:57 20.66 20.66 20.66 20.66 0.2K
14:58 20.66 20.66 20.66 20.66 0.5K
14:59 20.66 20.66 20.66 20.66 0.3K
15:00 20.66 20.66 20.66 20.66 0.4K
15:01 20.66 20.66 20.66 20.66 0.5K
15:04 20.66 20.66 20.66 20.66 0.3K
15:05 20.66 20.67 20.66 20.67 5.4K
15:06 20.67 20.69 20.67 20.69 17.2K
15:07 20.69 20.69 20.69 20.69 0.8K
15:08 20.69 20.69 20.69 20.69 1.4K
15:09 20.69 20.70 20.69 20.70 1.0K
15:10 20.70 20.70 20.69 20.70 0.6K
15:11 20.70 20.70 20.70 20.70 0.8K
15:12 20.70 20.70 20.70 20.70 0.9K
15:15 20.70 20.70 20.70 20.70 1.8K
15:16 20.70 20.70 20.70 20.70 3.2K
15:17 20.71 20.71 20.71 20.71 1.2K
15:18 20.71 20.71 20.70 20.70 2.5K
15:19 20.69 20.69 20.69 20.69 0.3K
15:21 20.70 20.70 20.70 20.70 0.5K
15:23 20.70 20.70 20.70 20.70 1.0K
15:25 20.70 20.70 20.69 20.69 1.8K
15:26 20.70 20.70 20.70 20.70 0.6K
15:28 20.70 20.70 20.70 20.70 0.5K
15:29 20.70 20.70 20.69 20.69 4.5K
15:31 20.69 20.69 20.69 20.69 1.0K
15:33 20.69 20.69 20.69 20.69 0.5K
15:34 20.68 20.68 20.67 20.67 7.0K
15:35 20.67 20.67 20.67 20.67 0.6K
15:36 20.66 20.66 20.66 20.66 0.4K
15:37 20.67 20.67 20.67 20.67 0.3K
15:38 20.67 20.67 20.66 20.67 2.6K
15:40 20.67 20.67 20.67 20.67 0.1K
15:41 20.66 20.66 20.66 20.66 0.1K
15:42 20.67 20.67 20.67 20.67 0.6K
15:43 20.67 20.67 20.67 20.67 0.4K
15:44 20.67 20.67 20.67 20.67 0.3K
15:45 20.67 20.67 20.67 20.67 1.0K
15:46 20.66 20.67 20.66 20.67 0.7K
15:47 20.67 20.67 20.66 20.66 5.2K
15:48 20.67 20.67 20.67 20.67 0.8K
15:50 20.66 20.66 20.66 20.66 1.3K
15:51 20.66 20.67 20.66 20.67 2.5K
15:52 20.67 20.67 20.67 20.67 1.1K
15:53 20.67 20.69 20.67 20.69 9.3K
15:54 20.68 20.68 20.68 20.68 3.2K
15:55 20.70 20.70 20.68 20.68 23.3K
15:56 20.69 20.69 20.67 20.67 5.0K
15:57 20.67 20.68 20.66 20.67 9.4K
15:58 20.67 20.68 20.67 20.68 5.7K
15:59 20.68 20.69 20.68 20.68 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available