SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.91 20.91 20.91 20.91 1.8K
09:35 20.67 20.78 20.67 20.78 1.7K
09:43 20.68 20.68 20.68 20.68 0.7K
09:45 20.70 20.72 20.70 20.72 1.1K
09:47 20.69 20.69 20.69 20.69 0.3K
09:53 20.63 20.63 20.63 20.63 1.6K
09:54 20.66 20.66 20.66 20.66 0.2K
10:00 20.67 20.67 20.67 20.67 1.2K
10:02 20.65 20.67 20.65 20.67 3.4K
10:05 20.66 20.66 20.66 20.66 0.1K
10:07 20.68 20.68 20.68 20.68 1.5K
10:08 20.68 20.68 20.68 20.68 1.1K
10:12 20.69 20.69 20.69 20.69 1.5K
10:13 20.69 20.69 20.67 20.67 1.3K
10:14 20.68 20.68 20.68 20.68 1.5K
10:20 20.68 20.68 20.67 20.67 2.0K
10:23 20.67 20.67 20.67 20.67 2.3K
10:25 20.65 20.65 20.65 20.65 1.5K
10:34 20.64 20.64 20.64 20.64 2.5K
10:41 20.64 20.64 20.64 20.64 0.7K
10:45 20.63 20.63 20.63 20.63 0.2K
10:48 20.63 20.63 20.61 20.63 3.1K
10:52 20.64 20.64 20.64 20.64 0.2K
10:53 20.64 20.66 20.64 20.66 2.4K
10:59 20.65 20.66 20.65 20.65 1.7K
11:00 20.64 20.64 20.64 20.64 1.9K
11:09 20.63 20.63 20.62 20.62 1.7K
11:10 20.64 20.65 20.64 20.65 2.3K
11:14 20.66 20.66 20.66 20.66 0.4K
11:15 20.66 20.66 20.66 20.66 0.8K
11:16 20.65 20.66 20.65 20.66 0.3K
11:17 20.65 20.65 20.63 20.63 1.1K
11:19 20.64 20.64 20.63 20.63 0.6K
11:21 20.64 20.64 20.64 20.64 0.5K
11:23 20.64 20.64 20.64 20.64 0.3K
11:24 20.65 20.66 20.65 20.65 2.1K
11:25 20.66 20.66 20.66 20.66 1.0K
11:34 20.66 20.66 20.66 20.66 0.7K
11:35 20.66 20.66 20.66 20.66 1.0K
11:36 20.66 20.66 20.66 20.66 0.3K
11:37 20.66 20.66 20.66 20.66 0.2K
11:38 20.66 20.66 20.66 20.66 0.6K
11:40 20.67 20.67 20.66 20.66 1.2K
11:43 20.66 20.67 20.66 20.67 3.4K
11:45 20.68 20.68 20.68 20.68 0.4K
11:47 20.67 20.67 20.67 20.67 4.7K
11:49 20.69 20.69 20.69 20.69 0.3K
11:51 20.69 20.69 20.69 20.69 0.3K
11:54 20.67 20.67 20.67 20.67 1.0K
11:55 20.67 20.67 20.67 20.67 2.7K
12:12 20.69 20.69 20.69 20.69 0.1K
12:13 20.69 20.69 20.69 20.69 15.5K
12:18 20.70 20.70 20.70 20.70 0.5K
12:23 20.67 20.67 20.67 20.67 3.3K
12:25 20.68 20.68 20.67 20.67 1.8K
12:27 20.68 20.72 20.68 20.72 8.8K
12:28 20.72 20.73 20.71 20.71 2.3K
12:29 20.73 20.73 20.73 20.73 0.3K
12:31 20.73 20.73 20.72 20.72 0.6K
12:33 20.73 20.73 20.73 20.73 0.4K
12:35 20.72 20.72 20.72 20.72 0.7K
12:41 20.72 20.72 20.72 20.72 1.2K
12:42 20.72 20.72 20.72 20.72 0.4K
12:43 20.72 20.72 20.72 20.72 0.1K
12:44 20.72 20.72 20.72 20.72 0.5K
12:45 20.73 20.73 20.73 20.73 0.5K
12:46 20.73 20.73 20.73 20.73 0.1K
12:47 20.73 20.73 20.73 20.73 0.2K
12:49 20.73 20.73 20.73 20.73 0.5K
12:52 20.69 20.69 20.68 20.68 2.9K
13:01 20.69 20.70 20.69 20.70 11.1K
13:02 20.71 20.71 20.68 20.68 4.6K
13:10 20.70 20.70 20.69 20.69 0.5K
13:13 20.70 20.71 20.69 20.71 12.5K
13:14 20.71 20.71 20.70 20.70 3.0K
13:15 20.70 20.71 20.70 20.71 2.1K
13:16 20.70 20.70 20.70 20.70 0.2K
13:17 20.70 20.70 20.70 20.70 0.6K
13:18 20.70 20.71 20.70 20.71 2.9K
13:19 20.71 20.71 20.71 20.71 0.2K
13:20 20.71 20.71 20.71 20.71 0.3K
13:21 20.71 20.71 20.71 20.71 1.9K
13:22 20.73 20.73 20.73 20.73 0.2K
13:23 20.73 20.73 20.73 20.73 0.1K
13:24 20.73 20.73 20.73 20.73 0.5K
13:25 20.71 20.73 20.71 20.73 1.2K
13:26 20.73 20.73 20.73 20.73 0.4K
13:27 20.73 20.73 20.73 20.73 0.1K
13:28 20.72 20.72 20.72 20.72 0.6K
13:29 20.72 20.72 20.72 20.72 0.4K
13:30 20.72 20.72 20.72 20.72 0.1K
13:31 20.72 20.73 20.72 20.73 6.0K
13:32 20.74 20.74 20.74 20.74 0.4K
13:33 20.73 20.73 20.73 20.73 0.2K
13:34 20.73 20.74 20.73 20.74 2.3K
13:37 20.74 20.74 20.74 20.74 0.2K
13:38 20.72 20.72 20.72 20.72 0.2K
13:39 20.72 20.73 20.72 20.73 4.2K
13:49 20.73 20.73 20.73 20.73 0.8K
13:52 20.73 20.73 20.72 20.72 0.4K
13:53 20.71 20.72 20.71 20.72 1.1K
13:58 20.71 20.72 20.71 20.72 2.1K
14:02 20.72 20.72 20.72 20.71 3.4K
14:03 20.70 20.70 20.70 20.70 1.4K
14:04 20.71 20.71 20.71 20.71 0.9K
14:07 20.70 20.70 20.70 20.70 0.9K
14:10 20.71 20.72 20.71 20.72 3.8K
14:13 20.72 20.72 20.72 20.72 0.3K
14:14 20.72 20.73 20.72 20.73 2.4K
14:16 20.73 20.73 20.73 20.73 0.7K
14:18 20.73 20.73 20.73 20.73 0.1K
14:19 20.74 20.74 20.74 20.74 4.3K
14:20 20.74 20.74 20.74 20.74 9.4K
14:21 20.74 20.74 20.74 20.74 0.1K
14:22 20.74 20.74 20.74 20.74 0.5K
14:23 20.73 20.73 20.73 20.73 1.5K
14:24 20.72 20.72 20.72 20.72 2.3K
14:25 20.72 20.72 20.72 20.72 1.6K
14:29 20.72 20.72 20.72 20.72 0.3K
14:30 20.72 20.72 20.72 20.72 1.2K
14:31 20.73 20.73 20.73 20.73 0.5K
14:32 20.73 20.73 20.73 20.73 0.2K
14:34 20.73 20.73 20.73 20.73 0.7K
14:36 20.73 20.73 20.73 20.73 0.3K
14:37 20.73 20.73 20.73 20.73 0.6K
14:38 20.74 20.74 20.74 20.74 0.2K
14:40 20.73 20.73 20.73 20.73 1.5K
14:43 20.73 20.73 20.73 20.73 1.6K
14:48 20.73 20.73 20.73 20.73 1.7K
14:55 20.73 20.73 20.73 20.73 0.9K
14:59 20.73 20.73 20.73 20.73 0.8K
15:04 20.72 20.72 20.72 20.72 1.0K
15:05 20.72 20.72 20.72 20.72 0.7K
15:07 20.72 20.72 20.72 20.72 0.9K
15:12 20.71 20.71 20.70 20.71 1.7K
15:15 20.71 20.71 20.71 20.71 1.9K
15:16 20.71 20.71 20.70 20.71 1.8K
15:17 20.71 20.71 20.71 20.71 2.7K
15:21 20.70 20.70 20.70 20.70 0.5K
15:24 20.70 20.70 20.70 20.70 0.5K
15:25 20.69 20.69 20.69 20.69 0.9K
15:27 20.70 20.70 20.70 20.70 2.5K
15:31 20.70 20.70 20.70 20.70 2.2K
15:32 20.71 20.71 20.71 20.71 0.4K
15:34 20.71 20.71 20.71 20.71 0.7K
15:36 20.71 20.71 20.71 20.71 1.2K
15:38 20.71 20.71 20.71 20.71 0.7K
15:39 20.72 20.72 20.72 20.72 2.1K
15:42 20.73 20.73 20.73 20.73 1.2K
15:44 20.72 20.72 20.72 20.72 1.5K
15:45 20.71 20.71 20.71 20.71 1.0K
15:46 20.72 20.72 20.72 20.72 0.9K
15:47 20.71 20.71 20.71 20.71 0.8K
15:48 20.71 20.71 20.71 20.71 0.9K
15:49 20.71 20.71 20.71 20.71 0.4K
15:50 20.70 20.70 20.70 20.70 2.4K
15:51 20.71 20.71 20.70 20.70 3.9K
15:55 20.70 20.70 20.70 20.70 2.7K
15:56 20.71 20.71 20.70 20.70 2.3K
15:57 20.71 20.71 20.70 20.70 5.3K
15:58 20.70 20.70 20.70 20.70 2.1K
15:59 20.70 20.70 20.68 20.68 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available