SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 20.91 20.87 20.87 68.6K
09:33 20.93 20.93 20.93 20.93 1.6K
09:34 20.95 20.95 20.95 20.95 1.3K
09:35 20.96 20.96 20.96 20.96 0.1K
09:36 20.96 20.98 20.95 20.98 1.5K
09:39 20.99 20.99 20.99 20.99 1.5K
09:41 21.02 21.02 21.02 21.02 0.2K
09:42 21.02 21.02 21.02 21.02 3.3K
09:43 21.01 21.03 21.01 21.03 1.6K
09:44 21.04 21.04 21.04 21.04 2.7K
09:45 20.99 20.99 20.98 20.98 0.8K
09:46 20.99 20.99 20.99 20.99 0.5K
09:47 20.99 20.99 20.99 20.99 1.3K
09:48 20.97 20.97 20.97 20.97 1.0K
09:49 20.98 20.98 20.98 20.97 1.6K
09:50 20.95 20.95 20.95 20.95 0.1K
09:51 20.94 20.94 20.93 20.93 0.8K
09:53 20.94 20.94 20.94 20.94 1.1K
09:56 20.94 20.94 20.93 20.93 0.3K
09:57 20.94 20.98 20.94 20.98 19.5K
09:58 20.97 20.99 20.97 20.99 38.7K
09:59 20.98 20.98 20.98 20.98 0.1K
10:00 20.96 20.96 20.96 20.96 2.1K
10:01 20.99 20.99 20.99 20.99 1.6K
10:02 20.99 20.99 20.99 20.99 0.4K
10:03 21.01 21.01 21.01 21.01 0.5K
10:04 20.99 21.01 20.99 20.99 1.0K
10:05 21.00 21.00 21.00 21.00 0.5K
10:06 21.00 21.01 20.99 21.01 9.6K
10:08 21.03 21.04 21.01 21.04 9.1K
10:09 21.03 21.03 21.02 21.02 12.8K
10:10 21.02 21.03 21.02 21.03 2.7K
10:11 21.02 21.02 21.02 21.02 1.3K
10:12 21.03 21.03 21.03 21.03 0.9K
10:15 21.08 21.08 21.08 21.08 2.3K
10:16 21.08 21.08 21.08 21.08 0.8K
10:20 21.09 21.09 21.07 21.07 4.9K
10:21 21.07 21.07 21.07 21.07 0.3K
10:22 21.08 21.08 21.08 21.08 1.4K
10:24 21.09 21.09 21.09 21.09 0.3K
10:26 21.09 21.09 21.09 21.09 0.6K
10:27 21.08 21.08 21.08 21.08 2.1K
10:28 21.11 21.11 21.11 21.11 2.6K
10:32 21.12 21.12 21.12 21.12 0.4K
10:33 21.11 21.11 21.11 21.11 4.2K
10:34 21.13 21.13 21.12 21.12 4.0K
10:38 21.14 21.14 21.14 21.14 1.7K
10:44 21.16 21.16 21.16 21.16 1.3K
10:49 21.15 21.15 21.15 21.15 0.6K
10:50 21.14 21.14 21.14 21.14 2.3K
10:54 21.16 21.16 21.16 21.16 2.3K
10:55 21.17 21.17 21.16 21.16 1.5K
10:56 21.17 21.17 21.17 21.17 0.1K
10:57 21.18 21.18 21.18 21.18 1.7K
10:58 21.18 21.18 21.18 21.18 2.1K
11:02 21.19 21.19 21.19 21.19 0.4K
11:04 21.18 21.18 21.18 21.18 0.8K
11:05 21.16 21.18 21.16 21.18 0.7K
11:06 21.19 21.19 21.19 21.19 2.1K
11:09 21.19 21.19 21.19 21.19 0.5K
11:10 21.19 21.19 21.19 21.19 0.8K
11:13 21.18 21.18 21.18 21.18 1.6K
11:14 21.17 21.18 21.17 21.18 1.0K
11:15 21.18 21.18 21.17 21.17 1.1K
11:16 21.16 21.16 21.16 21.16 2.8K
11:17 21.15 21.15 21.15 21.15 1.7K
11:19 21.14 21.14 21.14 21.14 2.8K
11:22 21.14 21.14 21.13 21.13 1.1K
11:24 21.13 21.13 21.13 21.13 0.7K
11:25 21.13 21.13 21.13 21.13 0.5K
11:26 21.13 21.13 21.13 21.13 0.1K
11:27 21.12 21.12 21.12 21.12 1.1K
11:29 21.12 21.12 21.12 21.12 0.5K
11:30 21.12 21.12 21.12 21.12 0.2K
11:32 21.11 21.11 21.11 21.11 0.4K
11:33 21.13 21.14 21.13 21.14 2.6K
11:36 21.15 21.15 21.15 21.15 0.5K
11:39 21.15 21.15 21.15 21.15 0.5K
11:40 21.15 21.15 21.15 21.15 0.6K
11:44 21.15 21.15 21.15 21.15 1.5K
11:46 21.16 21.16 21.14 21.14 3.2K
11:48 21.16 21.16 21.16 21.16 0.5K
11:49 21.16 21.16 21.16 21.16 0.3K
11:51 21.16 21.16 21.16 21.16 1.2K
11:54 21.18 21.18 21.18 21.18 2.2K
11:55 21.18 21.18 21.18 21.18 0.3K
11:56 21.18 21.18 21.18 21.18 0.1K
11:57 21.17 21.17 21.17 21.17 1.2K
11:58 21.17 21.17 21.17 21.17 0.9K
11:59 21.17 21.17 21.17 21.17 0.6K
12:04 21.16 21.16 21.16 21.16 0.4K
12:05 21.16 21.16 21.16 21.16 4.9K
12:13 21.12 21.12 21.12 21.12 2.9K
12:14 21.12 21.12 21.12 21.12 0.4K
12:17 21.12 21.12 21.12 21.12 0.5K
12:21 21.12 21.12 21.12 21.12 0.6K
12:23 21.12 21.12 21.11 21.11 0.9K
12:24 21.12 21.12 21.12 21.12 0.4K
12:25 21.12 21.13 21.12 21.13 2.7K
12:26 21.14 21.14 21.14 21.14 0.4K
12:27 21.15 21.15 21.15 21.15 0.6K
12:29 21.15 21.15 21.15 21.15 0.6K
12:30 21.15 21.15 21.15 21.15 0.4K
12:32 21.15 21.16 21.15 21.16 2.6K
12:34 21.16 21.16 21.16 21.16 1.0K
12:35 21.16 21.16 21.16 21.16 0.4K
12:39 21.16 21.16 21.16 21.16 0.3K
12:40 21.16 21.16 21.16 21.16 0.7K
12:42 21.16 21.16 21.16 21.16 0.6K
12:43 21.16 21.16 21.15 21.15 2.3K
12:45 21.15 21.15 21.15 21.15 2.4K
12:49 21.17 21.17 21.17 21.17 0.4K
12:51 21.17 21.17 21.17 21.17 0.3K
12:52 21.17 21.17 21.17 21.17 0.8K
12:54 21.16 21.16 21.16 21.16 0.2K
12:55 21.17 21.17 21.17 21.17 0.8K
12:59 21.17 21.17 21.17 21.17 0.5K
13:02 21.17 21.17 21.17 21.17 0.2K
13:03 21.17 21.17 21.16 21.16 1.7K
13:04 21.15 21.15 21.15 21.15 1.7K
13:10 21.15 21.16 21.15 21.16 2.4K
13:14 21.16 21.16 21.16 21.16 0.2K
13:15 21.16 21.16 21.16 21.16 0.1K
13:16 21.16 21.16 21.13 21.14 9.0K
13:19 21.14 21.15 21.14 21.15 3.2K
13:20 21.16 21.16 21.16 21.16 1.7K
13:27 21.17 21.17 21.17 21.17 1.8K
13:28 21.18 21.18 21.18 21.18 0.1K
13:29 21.18 21.18 21.18 21.18 0.2K
13:30 21.18 21.18 21.18 21.18 0.3K
13:31 21.18 21.18 21.18 21.18 0.3K
13:32 21.18 21.18 21.18 21.18 1.3K
13:36 21.18 21.19 21.18 21.19 1.0K
13:37 21.18 21.18 21.18 21.18 0.6K
13:41 21.19 21.19 21.19 21.19 0.3K
13:42 21.18 21.18 21.18 21.18 1.2K
13:46 21.17 21.17 21.17 21.17 0.3K
13:48 21.19 21.19 21.19 21.19 2.3K
13:51 21.18 21.18 21.18 21.18 0.6K
13:53 21.18 21.18 21.18 21.18 0.7K
13:54 21.18 21.18 21.18 21.18 0.3K
13:55 21.18 21.18 21.18 21.18 2.1K
13:56 21.19 21.19 21.19 21.19 1.1K
13:58 21.18 21.18 21.18 21.18 2.4K
14:01 21.16 21.18 21.16 21.18 4.9K
14:02 21.17 21.17 21.17 21.17 2.1K
14:03 21.16 21.16 21.16 21.16 0.2K
14:04 21.16 21.16 21.16 21.16 0.2K
14:06 21.17 21.17 21.17 21.17 1.1K
14:07 21.17 21.17 21.17 21.17 2.7K
14:09 21.16 21.16 21.16 21.16 0.6K
14:10 21.17 21.17 21.17 21.17 0.9K
14:12 21.17 21.17 21.16 21.16 1.6K
14:13 21.18 21.18 21.17 21.17 2.4K
14:14 21.17 21.17 21.17 21.17 1.0K
14:16 21.17 21.17 21.17 21.17 0.5K
14:17 21.17 21.17 21.17 21.17 0.7K
14:18 21.17 21.17 21.17 21.17 1.8K
14:19 21.17 21.17 21.17 21.17 0.3K
14:21 21.17 21.17 21.17 21.17 1.2K
14:23 21.18 21.18 21.18 21.18 2.5K
14:24 21.18 21.18 21.18 21.18 2.3K
14:26 21.18 21.18 21.18 21.18 0.9K
14:29 21.18 21.18 21.18 21.18 0.9K
14:30 21.17 21.17 21.16 21.16 5.6K
14:34 21.15 21.16 21.15 21.16 0.5K
14:35 21.15 21.15 21.15 21.15 2.1K
14:37 21.15 21.15 21.15 21.15 0.4K
14:38 21.15 21.15 21.15 21.15 0.6K
14:39 21.15 21.15 21.15 21.15 0.3K
14:41 21.15 21.15 21.15 21.15 1.1K
14:44 21.15 21.15 21.14 21.14 1.4K
14:45 21.15 21.15 21.14 21.14 0.9K
14:46 21.15 21.15 21.15 21.15 3.8K
14:47 21.15 21.15 21.15 21.15 0.9K
14:48 21.15 21.15 21.15 21.15 0.6K
14:49 21.15 21.15 21.15 21.15 0.1K
14:51 21.15 21.15 21.14 21.14 3.2K
14:52 21.14 21.14 21.14 21.14 0.6K
14:54 21.13 21.13 21.13 21.13 0.6K
14:55 21.14 21.14 21.14 21.14 2.2K
14:59 21.14 21.14 21.14 21.14 1.3K
15:02 21.14 21.14 21.14 21.14 3.7K
15:04 21.15 21.15 21.15 21.15 4.7K
15:05 21.15 21.15 21.15 21.15 1.4K
15:07 21.15 21.15 21.15 21.15 0.3K
15:08 21.15 21.15 21.15 21.15 0.3K
15:09 21.15 21.15 21.14 21.14 5.8K
15:10 21.15 21.15 21.15 21.15 3.6K
15:11 21.15 21.20 21.15 21.20 7.5K
15:12 21.20 21.21 21.20 21.21 4.6K
15:13 21.21 21.22 21.21 21.22 13.6K
15:14 21.21 21.21 21.18 21.20 4.7K
15:15 21.20 21.20 21.19 21.19 6.4K
15:16 21.18 21.18 21.17 21.17 9.8K
15:18 21.14 21.14 21.14 21.14 0.8K
15:20 21.14 21.16 21.14 21.16 0.5K
15:21 21.16 21.16 21.16 21.16 4.0K
15:22 21.17 21.17 21.17 21.17 4.2K
15:25 21.18 21.18 21.17 21.17 0.5K
15:26 21.17 21.18 21.17 21.18 2.8K
15:27 21.18 21.18 21.18 21.18 2.9K
15:28 21.18 21.19 21.18 21.19 1.8K
15:29 21.19 21.19 21.19 21.19 1.4K
15:30 21.19 21.19 21.19 21.19 3.2K
15:33 21.19 21.19 21.19 21.19 2.7K
15:35 21.19 21.19 21.19 21.19 2.8K
15:37 21.18 21.19 21.18 21.19 1.4K
15:38 21.19 21.19 21.18 21.18 7.9K
15:39 21.18 21.18 21.18 21.18 1.0K
15:40 21.17 21.17 21.17 21.17 3.2K
15:41 21.17 21.17 21.17 21.17 2.4K
15:43 21.17 21.17 21.17 21.17 0.7K
15:44 21.17 21.17 21.17 21.17 1.2K
15:45 21.17 21.18 21.17 21.18 5.5K
15:46 21.18 21.18 21.18 21.18 0.6K
15:47 21.18 21.18 21.18 21.18 4.2K
15:48 21.18 21.18 21.18 21.18 1.0K
15:49 21.18 21.19 21.18 21.19 5.1K
15:50 21.19 21.19 21.19 21.19 4.9K
15:51 21.20 21.20 21.20 21.20 12.9K
15:52 21.20 21.20 21.19 21.20 9.8K
15:53 21.20 21.20 21.20 21.20 1.9K
15:54 21.20 21.20 21.20 21.20 4.3K
15:55 21.19 21.20 21.18 21.20 13.9K
15:56 21.20 21.20 21.19 21.19 13.0K
15:57 21.19 21.19 21.19 21.19 3.8K
15:58 21.19 21.20 21.19 21.20 8.3K
15:59 21.19 21.19 21.18 21.18 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available