SK Telecom ADR

SKM
🏛️ usa →
21.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.40 23.40 4.3K
09:31 23.58 23.58 23.58 23.58 0.2K
09:36 23.56 23.56 23.56 23.56 0.2K
09:40 23.58 23.58 23.58 23.58 6.5K
09:48 23.59 23.59 23.59 23.59 7.1K
09:50 23.58 23.59 23.58 23.59 4.0K
09:51 23.59 23.59 23.59 23.59 0.8K
09:55 23.57 23.57 23.57 23.57 0.4K
09:56 23.59 23.59 23.58 23.58 0.7K
09:58 23.58 23.59 23.58 23.59 3.4K
10:00 23.58 23.61 23.58 23.61 3.1K
10:11 23.59 23.59 23.59 23.59 1.9K
10:13 23.59 23.59 23.59 23.59 0.2K
10:14 23.59 23.59 23.59 23.59 1.4K
10:20 23.58 23.58 23.58 23.58 0.8K
10:21 23.58 23.58 23.58 23.58 0.8K
10:23 23.58 23.58 23.58 23.58 3.0K
10:24 23.59 23.60 23.59 23.60 3.3K
10:25 23.61 23.61 23.61 23.61 1.9K
10:28 23.62 23.62 23.61 23.61 2.3K
10:29 23.60 23.60 23.60 23.60 1.2K
10:31 23.61 23.61 23.61 23.61 1.8K
10:32 23.60 23.61 23.60 23.61 0.8K
10:33 23.61 23.61 23.61 23.61 0.6K
10:34 23.61 23.61 23.61 23.61 1.4K
10:36 23.61 23.61 23.61 23.61 1.5K
10:39 23.61 23.61 23.61 23.61 0.2K
10:41 23.62 23.62 23.62 23.62 1.7K
10:42 23.61 23.61 23.61 23.61 0.9K
10:45 23.58 23.58 23.58 23.58 1.5K
10:46 23.58 23.58 23.58 23.58 1.5K
10:47 23.58 23.58 23.58 23.58 0.3K
10:48 23.58 23.58 23.58 23.58 1.1K
10:49 23.59 23.62 23.59 23.62 2.2K
10:53 23.62 23.62 23.61 23.61 0.5K
10:55 23.63 23.63 23.63 23.63 1.9K
10:57 23.65 23.65 23.65 23.65 2.5K
11:07 23.65 23.65 23.65 23.65 0.6K
11:14 23.65 23.65 23.65 23.65 2.1K
11:15 23.66 23.66 23.65 23.65 1.0K
11:16 23.66 23.66 23.65 23.65 1.3K
11:17 23.66 23.66 23.65 23.65 0.8K
11:20 23.65 23.65 23.65 23.65 1.8K
11:23 23.65 23.65 23.65 23.65 0.5K
11:24 23.66 23.66 23.66 23.66 2.0K
11:25 23.66 23.66 23.66 23.66 0.4K
11:26 23.65 23.66 23.65 23.66 0.4K
11:27 23.66 23.68 23.66 23.68 4.7K
11:32 23.67 23.67 23.67 23.67 0.3K
11:33 23.68 23.68 23.68 23.68 0.2K
11:34 23.68 23.68 23.68 23.68 0.1K
11:35 23.67 23.67 23.67 23.67 2.6K
11:36 23.66 23.67 23.66 23.67 1.4K
11:39 23.68 23.71 23.68 23.70 13.4K
11:40 23.70 23.70 23.70 23.70 10.0K
11:41 23.70 23.75 23.70 23.75 9.2K
11:42 23.75 23.77 23.73 23.77 34.0K
11:43 23.77 23.79 23.76 23.76 36.3K
11:44 23.76 23.76 23.75 23.75 2.2K
11:46 23.76 23.76 23.76 23.76 0.9K
11:50 23.77 23.77 23.77 23.77 0.8K
11:52 23.78 23.78 23.78 23.78 0.4K
11:55 23.79 23.79 23.78 23.78 1.3K
11:57 23.78 23.78 23.78 23.78 0.2K
11:58 23.76 23.76 23.76 23.76 0.5K
11:59 23.78 23.78 23.78 23.78 0.4K
12:02 23.76 23.77 23.76 23.77 1.1K
12:03 23.76 23.76 23.76 23.76 0.8K
12:04 23.75 23.76 23.75 23.76 1.0K
12:05 23.76 23.76 23.76 23.76 0.6K
12:06 23.76 23.76 23.76 23.76 0.7K
12:07 23.76 23.77 23.76 23.77 2.2K
12:08 23.77 23.77 23.77 23.77 1.1K
12:09 23.78 23.78 23.78 23.78 1.5K
12:11 23.79 23.79 23.79 23.79 0.2K
12:12 23.79 23.79 23.79 23.79 0.8K
12:19 23.80 23.80 23.78 23.78 1.4K
12:22 23.77 23.79 23.77 23.79 4.8K
12:23 23.78 23.78 23.78 23.78 0.3K
12:26 23.78 23.78 23.78 23.78 0.6K
12:34 23.77 23.77 23.77 23.77 1.3K
12:35 23.79 23.79 23.79 23.79 6.3K
12:37 23.80 23.80 23.80 23.80 0.3K
12:38 23.80 23.80 23.80 23.80 0.2K
12:39 23.80 23.80 23.80 23.80 0.3K
12:40 23.80 23.80 23.80 23.80 0.2K
12:41 23.78 23.80 23.78 23.80 3.3K
12:42 23.79 23.79 23.79 23.79 2.7K
12:43 23.79 23.79 23.79 23.79 0.1K
12:44 23.79 23.79 23.79 23.79 1.4K
12:46 23.78 23.78 23.78 23.78 0.8K
12:50 23.73 23.73 23.73 23.73 2.9K
12:51 23.76 23.76 23.76 23.76 5.9K
12:52 23.74 23.74 23.74 23.74 2.5K
12:53 23.74 23.74 23.73 23.73 3.0K
12:54 23.71 23.74 23.71 23.73 26.4K
12:57 23.71 23.71 23.71 23.71 0.2K
12:59 23.74 23.74 23.74 23.74 0.4K
13:02 23.73 23.73 23.73 23.73 0.5K
13:06 23.73 23.73 23.73 23.73 0.4K
13:07 23.73 23.73 23.72 23.73 0.9K
13:08 23.73 23.73 23.73 23.73 0.8K
13:14 23.72 23.72 23.72 23.72 0.4K
13:15 23.73 23.73 23.73 23.73 0.2K
13:17 23.73 23.73 23.73 23.73 0.3K
13:21 23.73 23.73 23.73 23.73 0.4K
13:24 23.74 23.74 23.74 23.74 2.3K
13:30 23.75 23.75 23.75 23.75 0.4K
13:32 23.75 23.75 23.75 23.75 0.7K
13:34 23.74 23.74 23.74 23.74 1.8K
13:39 23.75 23.75 23.75 23.75 0.8K
13:44 23.74 23.74 23.73 23.73 1.4K
13:56 23.73 23.73 23.73 23.73 0.6K
14:05 23.72 23.72 23.72 23.72 2.0K
14:08 23.72 23.72 23.72 23.72 1.2K
14:14 23.72 23.72 23.72 23.72 0.4K
14:15 23.72 23.78 23.72 23.76 17.7K
14:16 23.75 23.75 23.75 23.75 2.1K
14:19 23.74 23.74 23.74 23.74 0.1K
14:20 23.74 23.74 23.74 23.74 0.5K
14:21 23.75 23.75 23.75 23.75 3.1K
14:23 23.74 23.74 23.74 23.74 1.3K
14:24 23.74 23.74 23.74 23.74 0.2K
14:25 23.74 23.74 23.74 23.74 0.3K
14:26 23.74 23.74 23.74 23.74 0.9K
14:31 23.72 23.73 23.72 23.73 3.7K
14:42 23.72 23.72 23.72 23.72 0.9K
14:44 23.71 23.71 23.71 23.71 1.8K
14:45 23.71 23.72 23.71 23.72 0.7K
14:47 23.71 23.71 23.71 23.71 2.6K
14:51 23.71 23.71 23.71 23.71 2.4K
14:53 23.71 23.71 23.71 23.71 2.5K
15:01 23.72 23.72 23.72 23.72 1.3K
15:05 23.71 23.71 23.71 23.71 2.0K
15:06 23.71 23.71 23.71 23.71 1.6K
15:09 23.71 23.71 23.71 23.71 0.3K
15:10 23.71 23.71 23.71 23.71 0.7K
15:14 23.71 23.71 23.71 23.71 1.7K
15:16 23.72 23.72 23.72 23.72 0.5K
15:18 23.71 23.71 23.71 23.71 1.5K
15:21 23.72 23.72 23.72 23.71 0.4K
15:22 23.72 23.72 23.71 23.71 3.0K
15:25 23.70 23.70 23.70 23.70 0.6K
15:26 23.71 23.71 23.71 23.71 1.1K
15:29 23.70 23.70 23.70 23.70 0.4K
15:30 23.70 23.70 23.70 23.70 0.5K
15:31 23.71 23.71 23.71 23.71 0.7K
15:32 23.72 23.72 23.72 23.72 2.2K
15:39 23.71 23.71 23.71 23.71 1.4K
15:40 23.71 23.71 23.71 23.71 0.6K
15:43 23.70 23.70 23.70 23.70 1.7K
15:44 23.70 23.70 23.70 23.70 3.0K
15:47 23.71 23.71 23.71 23.71 0.4K
15:48 23.71 23.71 23.71 23.71 0.9K
15:49 23.72 23.73 23.72 23.73 1.1K
15:50 23.72 23.72 23.72 23.72 1.0K
15:51 23.73 23.73 23.73 23.73 0.7K
15:52 23.73 23.74 23.73 23.74 2.8K
15:54 23.75 23.76 23.75 23.75 24.6K
15:55 23.75 23.75 23.75 23.75 3.7K
15:56 23.75 23.75 23.74 23.75 11.2K
15:57 23.75 23.77 23.75 23.77 5.0K
15:58 23.77 23.79 23.77 23.79 11.7K
15:59 23.79 23.79 23.78 23.79 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available