SK Telecom ADR

SKM
🏛️ usa →
21.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.67 23.67 23.59 23.59 5.4K
09:34 23.63 23.63 23.63 23.63 0.1K
09:39 23.56 23.56 23.56 23.56 1.4K
09:56 23.59 23.59 23.59 23.59 0.1K
09:57 23.59 23.59 23.59 23.59 1.0K
10:00 23.65 23.65 23.65 23.65 0.8K
10:01 23.62 23.62 23.62 23.62 3.6K
10:05 23.64 23.64 23.63 23.63 0.8K
10:07 23.64 23.66 23.64 23.66 5.2K
10:08 23.66 23.66 23.66 23.66 0.2K
10:09 23.64 23.64 23.64 23.64 2.1K
10:12 23.61 23.61 23.61 23.61 1.8K
10:13 23.60 23.60 23.59 23.59 2.3K
10:15 23.60 23.60 23.60 23.60 3.0K
10:22 23.60 23.60 23.60 23.60 2.7K
10:24 23.60 23.60 23.60 23.60 0.4K
10:26 23.60 23.61 23.60 23.61 0.6K
10:27 23.59 23.59 23.59 23.59 1.9K
10:28 23.59 23.59 23.59 23.59 0.3K
10:29 23.60 23.60 23.59 23.59 2.5K
10:30 23.60 23.60 23.59 23.59 2.6K
10:31 23.59 23.59 23.59 23.59 0.5K
10:33 23.59 23.59 23.59 23.59 0.7K
10:35 23.59 23.59 23.59 23.59 2.0K
10:38 23.62 23.62 23.62 23.62 1.8K
10:43 23.62 23.62 23.62 23.62 1.0K
10:47 23.62 23.62 23.62 23.62 1.7K
10:48 23.61 23.61 23.61 23.61 0.1K
10:50 23.60 23.60 23.60 23.60 1.9K
10:54 23.60 23.60 23.60 23.60 0.7K
10:56 23.59 23.59 23.59 23.59 1.3K
10:58 23.60 23.60 23.60 23.60 1.5K
11:02 23.58 23.58 23.58 23.58 1.4K
11:04 23.59 23.59 23.59 23.59 0.8K
11:06 23.58 23.58 23.58 23.58 0.9K
11:07 23.58 23.58 23.58 23.58 0.5K
11:09 23.58 23.58 23.58 23.58 1.4K
11:12 23.59 23.59 23.59 23.59 1.4K
11:13 23.59 23.59 23.59 23.59 2.1K
11:14 23.59 23.59 23.59 23.59 0.7K
11:16 23.60 23.60 23.60 23.60 2.2K
11:24 23.60 23.60 23.60 23.60 1.1K
11:29 23.59 23.59 23.59 23.59 0.2K
11:30 23.59 23.60 23.59 23.60 3.2K
11:31 23.60 23.60 23.60 23.60 2.3K
11:33 23.60 23.60 23.60 23.60 0.9K
11:41 23.61 23.61 23.61 23.61 6.4K
11:43 23.62 23.62 23.62 23.62 0.8K
11:44 23.62 23.62 23.62 23.62 0.1K
11:45 23.62 23.63 23.62 23.63 1.9K
11:46 23.63 23.63 23.63 23.63 0.9K
11:48 23.63 23.64 23.63 23.64 1.3K
11:49 23.63 23.63 23.63 23.63 0.4K
11:50 23.63 23.63 23.63 23.63 2.2K
11:52 23.62 23.62 23.62 23.62 1.4K
11:53 23.62 23.62 23.62 23.62 2.2K
11:54 23.61 23.61 23.61 23.61 3.0K
12:00 23.60 23.60 23.59 23.59 1.6K
12:01 23.59 23.59 23.59 23.59 2.0K
12:04 23.57 23.57 23.57 23.57 0.1K
12:05 23.57 23.57 23.57 23.57 1.0K
12:08 23.56 23.56 23.56 23.56 2.0K
12:09 23.56 23.56 23.56 23.56 0.2K
12:10 23.56 23.57 23.56 23.57 3.7K
12:11 23.57 23.57 23.57 23.57 0.4K
12:12 23.58 23.58 23.58 23.58 0.6K
12:13 23.57 23.57 23.57 23.57 1.2K
12:16 23.56 23.56 23.56 23.56 0.4K
12:18 23.57 23.57 23.57 23.57 1.3K
12:19 23.57 23.57 23.57 23.57 1.9K
12:20 23.58 23.58 23.58 23.58 1.2K
12:23 23.57 23.58 23.57 23.58 4.2K
12:24 23.58 23.59 23.58 23.59 2.7K
12:25 23.59 23.59 23.59 23.59 0.5K
12:26 23.59 23.59 23.59 23.59 0.4K
12:28 23.59 23.59 23.59 23.59 0.6K
12:29 23.58 23.58 23.58 23.58 9.9K
12:30 23.57 23.57 23.56 23.56 8.7K
12:35 23.56 23.56 23.56 23.56 3.9K
12:36 23.57 23.57 23.57 23.57 1.5K
12:37 23.57 23.57 23.57 23.57 0.2K
12:38 23.57 23.57 23.57 23.57 0.3K
12:39 23.57 23.57 23.57 23.57 0.6K
12:40 23.59 23.59 23.59 23.59 5.3K
12:44 23.59 23.59 23.59 23.59 1.3K
12:45 23.58 23.58 23.58 23.58 1.1K
12:47 23.58 23.58 23.57 23.57 1.5K
12:48 23.57 23.58 23.57 23.58 2.4K
12:49 23.59 23.59 23.58 23.58 3.1K
12:50 23.57 23.58 23.57 23.58 7.7K
12:52 23.58 23.58 23.57 23.57 1.9K
12:53 23.56 23.56 23.56 23.56 0.9K
12:54 23.56 23.56 23.56 23.56 5.2K
12:55 23.55 23.57 23.55 23.57 1.1K
12:56 23.57 23.57 23.57 23.57 2.1K
12:57 23.57 23.57 23.57 23.57 0.8K
12:58 23.56 23.58 23.56 23.58 3.4K
12:59 23.58 23.59 23.58 23.59 5.0K
13:00 23.59 23.59 23.59 23.59 12.9K
15:59 23.58 23.58 23.58 23.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available