SK Telecom ADR

SKM
🏛️ usa →
21.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.16 22.05 22.16 22.1K
09:31 22.26 22.26 22.26 22.26 1.0K
09:33 22.16 22.16 22.16 22.16 0.4K
09:34 22.06 22.07 22.06 22.07 0.8K
09:38 22.13 22.19 22.13 22.19 6.9K
09:39 22.19 22.20 22.13 22.13 3.0K
09:40 22.16 22.16 22.13 22.15 2.0K
09:41 22.13 22.13 22.08 22.12 2.8K
09:42 22.14 22.14 22.12 22.12 1.1K
09:43 22.11 22.13 22.11 22.11 4.5K
09:44 22.11 22.11 22.08 22.08 3.6K
09:45 22.07 22.07 22.07 22.07 1.4K
09:46 22.06 22.06 22.03 22.05 7.2K
09:47 22.04 22.04 22.03 22.03 3.6K
09:48 22.04 22.07 22.04 22.07 3.7K
09:49 22.07 22.09 22.07 22.08 3.3K
09:50 22.10 22.12 22.10 22.10 2.3K
09:51 22.13 22.13 22.10 22.10 1.8K
09:53 22.08 22.08 22.08 22.08 1.2K
09:54 22.05 22.05 22.05 22.05 5.3K
09:56 22.05 22.05 22.05 22.05 0.6K
09:58 22.06 22.06 21.99 21.99 7.9K
09:59 21.98 21.98 21.96 21.97 3.3K
10:00 21.96 21.96 21.95 21.95 2.6K
10:01 21.93 21.93 21.91 21.91 2.7K
10:02 21.90 21.90 21.85 21.86 2.4K
10:03 21.86 21.89 21.86 21.89 1.5K
10:04 21.88 21.89 21.87 21.89 3.9K
10:06 21.92 21.92 21.90 21.90 0.4K
10:07 21.93 21.94 21.93 21.94 2.1K
10:08 21.94 21.96 21.94 21.96 1.9K
10:09 21.97 22.00 21.97 22.00 4.8K
10:10 21.99 21.99 21.99 21.99 4.2K
10:12 21.98 21.98 21.98 21.98 0.7K
10:14 21.97 21.98 21.97 21.98 0.3K
10:15 21.96 21.96 21.96 21.96 2.9K
10:16 21.93 21.94 21.93 21.94 2.0K
10:17 21.95 21.95 21.95 21.95 2.0K
10:18 21.96 21.96 21.96 21.96 0.6K
10:19 21.99 22.01 21.99 22.01 6.5K
10:20 22.01 22.03 22.01 22.03 5.8K
10:21 21.95 21.95 21.95 21.95 3.7K
10:23 21.94 21.94 21.94 21.94 0.8K
10:24 21.94 21.95 21.94 21.95 2.8K
10:26 21.95 21.95 21.95 21.95 0.2K
10:27 21.95 21.95 21.95 21.95 3.5K
10:28 21.95 21.95 21.94 21.94 1.8K
10:29 21.93 21.95 21.93 21.95 8.2K
10:30 21.97 21.97 21.97 21.97 1.8K
10:33 21.98 21.98 21.98 21.98 2.7K
10:36 21.97 21.97 21.97 21.97 1.4K
10:40 21.97 21.97 21.96 21.96 2.6K
10:41 21.97 21.97 21.97 21.97 0.4K
10:43 21.96 21.96 21.96 21.96 1.2K
10:44 21.96 21.96 21.95 21.95 4.0K
10:45 21.96 21.96 21.96 21.96 1.1K
10:47 21.95 21.97 21.95 21.97 2.3K
10:48 21.95 21.95 21.95 21.95 2.5K
10:49 21.93 21.93 21.93 21.93 4.9K
10:50 21.95 21.95 21.95 21.95 0.3K
10:52 21.96 21.96 21.96 21.96 0.5K
10:54 21.96 21.96 21.96 21.96 0.5K
10:56 21.95 21.98 21.95 21.98 3.4K
10:57 21.99 22.02 21.99 22.02 1.6K
10:58 22.01 22.02 22.01 22.01 4.2K
10:59 22.01 22.01 22.01 22.01 2.1K
11:01 21.99 21.99 21.99 21.99 0.2K
11:02 21.98 21.98 21.96 21.96 2.4K
11:07 21.96 21.96 21.96 21.96 0.8K
11:08 21.96 21.96 21.96 21.96 3.9K
11:12 21.95 21.95 21.94 21.94 1.6K
11:14 21.94 21.94 21.94 21.94 0.7K
11:15 21.95 21.95 21.95 21.95 0.5K
11:16 21.93 21.93 21.93 21.93 2.7K
11:19 21.93 21.93 21.93 21.93 1.2K
11:21 21.92 21.92 21.91 21.91 4.6K
11:22 21.91 21.91 21.91 21.91 1.0K
11:23 21.92 21.92 21.92 21.92 0.7K
11:24 21.92 21.92 21.92 21.92 0.2K
11:25 21.92 21.92 21.92 21.92 0.2K
11:26 21.92 21.92 21.92 21.92 1.5K
11:28 21.91 21.91 21.91 21.91 2.0K
11:29 21.92 21.92 21.92 21.92 0.6K
11:30 21.92 21.92 21.92 21.92 1.5K
11:33 21.92 21.92 21.92 21.92 0.5K
11:34 21.92 21.92 21.92 21.92 0.5K
11:35 21.92 21.93 21.92 21.92 0.9K
11:36 21.92 21.92 21.92 21.92 1.6K
11:37 21.90 21.90 21.90 21.90 2.1K
11:42 21.89 21.89 21.89 21.89 1.1K
11:44 21.88 21.88 21.87 21.88 6.4K
11:45 21.89 21.89 21.89 21.89 2.2K
11:46 21.88 21.88 21.88 21.88 4.0K
11:52 21.86 21.86 21.86 21.86 1.1K
11:53 21.86 21.86 21.86 21.86 0.4K
11:54 21.86 21.86 21.86 21.86 2.0K
11:56 21.86 21.86 21.86 21.86 1.0K
11:57 21.86 21.86 21.86 21.86 1.7K
11:58 21.85 21.85 21.85 21.85 2.9K
11:59 21.86 21.86 21.86 21.86 1.4K
12:01 21.85 21.85 21.85 21.85 5.6K
12:03 21.83 21.83 21.83 21.83 0.7K
12:04 21.82 21.82 21.82 21.82 2.4K
12:07 21.80 21.80 21.80 21.80 0.9K
12:10 21.80 21.80 21.80 21.80 1.6K
12:12 21.80 21.80 21.80 21.80 0.7K
12:13 21.80 21.80 21.80 21.80 6.5K
12:15 21.79 21.79 21.79 21.79 0.8K
12:16 21.77 21.77 21.77 21.77 0.1K
12:17 21.78 21.78 21.78 21.78 0.7K
12:18 21.77 21.77 21.77 21.77 1.8K
12:19 21.77 21.77 21.75 21.75 2.6K
12:20 21.75 21.75 21.74 21.74 4.8K
12:21 21.73 21.73 21.73 21.73 1.6K
12:22 21.71 21.71 21.71 21.71 0.2K
12:23 21.71 21.72 21.71 21.71 6.0K
12:24 21.70 21.70 21.68 21.68 2.7K
12:25 21.67 21.67 21.66 21.66 1.8K
12:26 21.66 21.66 21.66 21.66 1.1K
12:27 21.67 21.67 21.67 21.67 2.2K
12:28 21.68 21.69 21.68 21.69 1.4K
12:29 21.71 21.71 21.71 21.71 1.4K
12:30 21.71 21.72 21.71 21.72 0.8K
12:31 21.72 21.74 21.72 21.74 2.0K
12:32 21.74 21.75 21.74 21.75 3.2K
12:33 21.76 21.76 21.76 21.76 0.3K
12:34 21.75 21.76 21.75 21.75 3.0K
12:35 21.75 21.75 21.75 21.75 0.2K
12:36 21.76 21.76 21.76 21.76 1.6K
12:37 21.77 21.77 21.77 21.77 1.1K
12:38 21.78 21.78 21.78 21.78 0.2K
12:39 21.78 21.78 21.77 21.78 1.8K
12:40 21.80 21.80 21.80 21.80 1.2K
12:41 21.80 21.81 21.80 21.81 0.8K
12:43 21.79 21.79 21.79 21.79 2.9K
12:46 21.79 21.79 21.79 21.79 7.1K
12:48 21.78 21.78 21.78 21.78 0.3K
12:50 21.78 21.79 21.78 21.79 1.8K
12:51 21.79 21.79 21.79 21.79 0.3K
12:53 21.78 21.78 21.78 21.78 0.2K
12:54 21.78 21.78 21.78 21.78 1.6K
12:55 21.77 21.77 21.77 21.77 0.7K
12:56 21.78 21.78 21.78 21.78 0.5K
12:57 21.77 21.77 21.77 21.77 2.2K
12:58 21.76 21.76 21.76 21.76 0.7K
12:59 21.76 21.76 21.76 21.76 2.9K
13:02 21.78 21.78 21.78 21.78 0.7K
13:04 21.77 21.77 21.77 21.77 1.0K
13:05 21.77 21.77 21.77 21.77 1.7K
13:06 21.77 21.77 21.77 21.77 1.7K
13:08 21.77 21.77 21.77 21.77 0.6K
13:09 21.78 21.78 21.78 21.78 0.4K
13:10 21.77 21.78 21.77 21.78 1.8K
13:11 21.77 21.77 21.77 21.77 0.8K
13:12 21.77 21.78 21.77 21.78 2.9K
13:13 21.78 21.79 21.78 21.79 2.0K
13:14 21.77 21.77 21.77 21.77 0.4K
13:16 21.77 21.77 21.77 21.77 2.1K
13:19 21.77 21.77 21.77 21.77 1.5K
13:20 21.79 21.80 21.79 21.80 5.2K
13:21 21.79 21.79 21.79 21.79 2.0K
13:25 21.78 21.78 21.78 21.78 3.0K
13:28 21.76 21.76 21.76 21.76 0.7K
13:29 21.76 21.76 21.76 21.76 0.7K
13:30 21.76 21.76 21.76 21.76 2.4K
13:31 21.75 21.75 21.74 21.74 3.8K
13:32 21.73 21.73 21.73 21.73 1.4K
13:33 21.72 21.72 21.72 21.72 1.3K
13:34 21.73 21.75 21.73 21.75 6.6K
13:38 21.75 21.75 21.75 21.75 0.9K
13:39 21.75 21.75 21.75 21.75 0.6K
13:40 21.76 21.76 21.76 21.76 1.7K
13:41 21.76 21.76 21.76 21.76 1.1K
13:42 21.77 21.77 21.76 21.76 2.2K
13:45 21.76 21.76 21.76 21.76 0.5K
13:47 21.76 21.76 21.76 21.76 0.6K
13:49 21.76 21.76 21.76 21.76 3.7K
13:50 21.75 21.75 21.75 21.75 2.2K
13:53 21.76 21.76 21.76 21.76 0.3K
13:55 21.76 21.76 21.76 21.76 1.3K
13:56 21.76 21.76 21.76 21.76 0.7K
13:57 21.76 21.77 21.76 21.77 2.5K
13:59 21.77 21.77 21.77 21.77 1.9K
14:00 21.78 21.78 21.78 21.78 2.3K
14:02 21.77 21.78 21.77 21.78 3.1K
14:05 21.78 21.78 21.77 21.77 0.7K
14:06 21.76 21.76 21.76 21.76 2.2K
14:07 21.76 21.76 21.76 21.76 1.1K
14:08 21.77 21.77 21.77 21.77 0.4K
14:09 21.76 21.76 21.76 21.76 1.1K
14:12 21.75 21.75 21.75 21.75 1.1K
14:13 21.74 21.74 21.74 21.74 2.4K
14:14 21.74 21.74 21.74 21.74 1.1K
14:16 21.73 21.73 21.73 21.73 2.0K
14:19 21.72 21.72 21.72 21.72 1.2K
14:20 21.72 21.72 21.72 21.72 2.3K
14:21 21.71 21.71 21.70 21.70 2.6K
14:22 21.70 21.70 21.70 21.70 1.0K
14:24 21.70 21.71 21.70 21.71 0.7K
14:25 21.71 21.71 21.71 21.71 2.1K
14:26 21.71 21.72 21.71 21.72 1.0K
14:27 21.72 21.72 21.70 21.70 5.8K
14:28 21.71 21.71 21.70 21.70 2.7K
14:29 21.71 21.71 21.71 21.71 3.7K
14:32 21.71 21.71 21.71 21.71 1.2K
14:33 21.71 21.71 21.71 21.71 2.0K
14:35 21.72 21.72 21.72 21.72 3.9K
14:36 21.72 21.72 21.72 21.72 3.5K
14:37 21.73 21.73 21.73 21.73 1.0K
14:38 21.74 21.74 21.74 21.74 1.0K
14:39 21.74 21.75 21.74 21.75 2.7K
14:41 21.74 21.74 21.74 21.74 0.8K
14:42 21.75 21.76 21.75 21.76 2.3K
14:43 21.76 21.76 21.75 21.75 2.4K
14:44 21.75 21.75 21.74 21.74 3.6K
14:45 21.74 21.74 21.74 21.74 0.1K
14:47 21.73 21.73 21.73 21.73 2.9K
14:48 21.74 21.74 21.74 21.74 0.5K
14:50 21.74 21.74 21.74 21.74 1.7K
14:52 21.75 21.75 21.75 21.75 0.5K
14:53 21.75 21.75 21.75 21.75 0.7K
14:56 21.75 21.75 21.75 21.75 0.9K
14:57 21.75 21.75 21.74 21.74 1.0K
14:58 21.75 21.75 21.75 21.75 0.4K
14:59 21.74 21.74 21.74 21.74 0.4K
15:01 21.76 21.77 21.76 21.77 5.1K
15:02 21.77 21.79 21.77 21.79 3.5K
15:03 21.78 21.78 21.78 21.78 3.7K
15:04 21.77 21.77 21.77 21.77 0.1K
15:05 21.77 21.77 21.77 21.77 1.9K
15:06 21.78 21.78 21.77 21.77 4.3K
15:07 21.77 21.77 21.77 21.77 4.1K
15:11 21.78 21.78 21.78 21.78 2.0K
15:12 21.78 21.79 21.78 21.79 2.8K
15:13 21.78 21.79 21.78 21.79 1.1K
15:14 21.79 21.79 21.79 21.79 0.2K
15:15 21.79 21.79 21.79 21.79 1.1K
15:17 21.79 21.79 21.79 21.79 0.4K
15:18 21.78 21.79 21.78 21.79 0.9K
15:19 21.79 21.79 21.77 21.77 5.5K
15:20 21.78 21.78 21.78 21.78 2.5K
15:22 21.78 21.78 21.77 21.77 6.8K
15:25 21.76 21.76 21.75 21.75 2.6K
15:26 21.75 21.75 21.75 21.75 1.5K
15:27 21.75 21.75 21.75 21.75 0.6K
15:28 21.74 21.76 21.74 21.76 11.9K
15:29 21.76 21.78 21.76 21.78 1.6K
15:30 21.78 21.78 21.78 21.78 1.3K
15:32 21.78 21.78 21.78 21.78 1.1K
15:33 21.78 21.78 21.78 21.78 0.5K
15:34 21.78 21.78 21.78 21.78 1.1K
15:35 21.78 21.78 21.78 21.78 5.4K
15:36 21.78 21.78 21.78 21.78 2.8K
15:37 21.78 21.79 21.78 21.79 2.7K
15:38 21.78 21.78 21.78 21.78 2.5K
15:40 21.78 21.78 21.78 21.78 0.7K
15:41 21.77 21.77 21.77 21.77 0.4K
15:42 21.78 21.79 21.78 21.79 8.9K
15:43 21.79 21.79 21.79 21.79 0.2K
15:44 21.80 21.80 21.80 21.80 5.2K
15:45 21.80 21.80 21.78 21.79 4.8K
15:47 21.78 21.78 21.78 21.78 1.8K
15:48 21.78 21.78 21.78 21.78 0.5K
15:49 21.78 21.78 21.78 21.78 2.6K
15:50 21.78 21.78 21.77 21.77 1.0K
15:51 21.78 21.78 21.78 21.78 2.0K
15:52 21.77 21.78 21.77 21.78 10.9K
15:53 21.77 21.77 21.77 21.77 3.9K
15:54 21.78 21.79 21.78 21.79 3.8K
15:55 21.79 21.80 21.79 21.79 8.1K
15:56 21.80 21.80 21.79 21.79 6.7K
15:57 21.79 21.79 21.78 21.78 3.5K
15:58 21.78 21.78 21.77 21.78 7.4K
15:59 21.77 21.78 21.75 21.75 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available