SK Telecom ADR

SKM
🏛️ usa →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.10 22.10 22.10 2.7K
09:31 22.06 22.06 22.06 22.06 0.9K
09:32 22.06 22.08 22.06 22.08 18.9K
09:33 22.11 22.11 22.09 22.09 0.9K
09:34 22.10 22.10 22.09 22.09 3.1K
09:35 22.09 22.09 22.07 22.07 3.0K
09:36 22.07 22.07 22.06 22.07 1.3K
09:37 22.09 22.09 22.09 22.09 1.8K
09:39 22.05 22.05 22.05 22.05 2.9K
09:40 22.05 22.05 22.04 22.04 1.3K
09:43 22.04 22.04 22.04 22.04 2.1K
09:47 22.04 22.05 22.04 22.05 0.4K
09:48 22.04 22.04 22.04 22.04 1.0K
09:50 22.05 22.05 22.05 22.05 0.5K
09:51 22.06 22.06 22.06 22.06 0.6K
09:52 22.05 22.05 22.05 22.05 1.3K
09:53 22.04 22.04 22.04 22.04 3.0K
09:54 22.04 22.04 22.04 22.04 1.9K
09:58 22.03 22.03 22.03 22.03 5.5K
10:00 22.03 22.03 22.03 22.03 0.4K
10:01 22.01 22.01 22.01 22.01 2.2K
10:02 22.01 22.01 22.01 22.01 0.1K
10:03 22.00 22.01 22.00 22.01 2.9K
10:06 22.01 22.01 22.01 22.01 1.0K
10:08 22.01 22.01 22.01 22.01 1.3K
10:10 22.01 22.01 22.01 22.01 1.7K
10:14 22.02 22.02 22.02 22.02 0.6K
10:15 22.02 22.02 22.02 22.02 0.5K
10:16 22.02 22.02 22.00 22.00 2.3K
10:19 22.00 22.00 22.00 22.00 1.0K
10:21 21.98 21.98 21.98 21.98 1.9K
10:22 21.98 21.98 21.98 21.98 0.3K
10:23 21.98 21.98 21.98 21.98 0.9K
10:24 21.98 21.98 21.97 21.97 1.0K
10:25 21.97 21.97 21.97 21.97 0.5K
10:26 21.97 21.97 21.97 21.97 0.4K
10:27 21.96 21.97 21.96 21.97 1.9K
10:28 21.98 21.98 21.98 21.98 1.1K
10:29 21.99 22.00 21.99 22.00 1.6K
10:33 21.99 21.99 21.99 21.99 0.8K
10:36 21.99 21.99 21.99 21.99 2.6K
10:40 22.00 22.00 22.00 22.00 1.6K
10:43 22.01 22.01 22.01 22.01 0.5K
10:44 22.01 22.01 22.00 22.00 2.4K
10:48 22.00 22.00 22.00 22.00 0.8K
10:51 22.01 22.01 22.01 22.01 0.7K
10:54 22.02 22.02 22.02 22.02 0.4K
10:57 22.01 22.01 22.01 22.01 0.2K
10:59 22.01 22.02 22.01 22.02 2.0K
11:00 22.01 22.01 22.01 22.01 0.7K
11:04 22.01 22.01 22.01 22.01 2.0K
11:06 22.02 22.02 22.02 22.02 0.6K
11:11 22.02 22.02 22.02 22.02 0.3K
11:12 22.02 22.02 22.02 22.02 2.4K
11:17 22.03 22.03 22.03 22.03 1.5K
11:19 22.03 22.03 22.03 22.03 0.2K
11:20 22.03 22.03 22.03 22.03 0.5K
11:21 22.02 22.02 22.02 22.02 0.3K
11:24 22.04 22.04 22.04 22.04 0.1K
11:26 22.03 22.04 22.03 22.04 1.5K
11:27 22.04 22.04 22.04 22.04 1.2K
11:30 22.03 22.03 22.03 22.03 1.5K
11:31 22.03 22.03 22.03 22.03 0.5K
11:36 22.03 22.03 22.03 22.03 0.5K
11:41 22.04 22.04 22.04 22.04 3.8K
11:43 22.05 22.05 22.05 22.05 1.5K
11:46 22.06 22.06 22.06 22.06 0.2K
11:48 22.06 22.06 22.06 22.06 0.2K
11:50 22.06 22.06 22.06 22.06 2.1K
11:52 22.05 22.05 22.05 22.05 3.6K
11:53 22.06 22.06 22.06 22.06 0.4K
11:54 22.06 22.06 22.06 22.06 1.3K
11:57 22.07 22.07 22.07 22.07 1.3K
12:01 22.08 22.08 22.08 22.08 0.2K
12:03 22.08 22.08 22.08 22.08 1.2K
12:05 22.08 22.08 22.08 22.08 1.1K
12:08 22.07 22.07 22.06 22.06 0.4K
12:11 22.06 22.06 22.05 22.05 0.8K
12:12 22.06 22.06 22.06 22.06 0.5K
12:14 22.06 22.06 22.06 22.06 1.4K
12:22 22.06 22.06 22.06 22.06 1.3K
12:25 22.05 22.05 22.05 22.05 0.2K
12:26 22.06 22.06 22.06 22.06 0.2K
12:27 22.06 22.07 22.06 22.07 9.8K
12:28 22.07 22.07 22.07 22.07 0.5K
12:29 22.07 22.08 22.07 22.08 3.0K
12:32 22.07 22.07 22.07 22.07 0.9K
12:33 22.06 22.06 22.06 22.06 0.3K
12:35 22.06 22.07 22.06 22.07 2.2K
12:37 22.08 22.08 22.08 22.08 0.7K
12:40 22.07 22.07 22.07 22.07 3.3K
12:48 22.08 22.08 22.08 22.08 1.1K
12:50 22.09 22.10 22.09 22.10 4.0K
12:51 22.10 22.10 22.10 22.10 2.3K
12:54 22.10 22.10 22.10 22.10 0.9K
12:56 22.11 22.11 22.11 22.11 0.6K
12:58 22.11 22.11 22.11 22.11 0.3K
12:59 22.10 22.10 22.09 22.09 5.0K
13:08 22.11 22.11 22.11 22.11 1.7K
13:16 22.11 22.11 22.11 22.10 0.6K
13:17 22.11 22.11 22.11 22.11 0.1K
13:18 22.10 22.10 22.10 22.10 0.5K
13:20 22.11 22.11 22.11 22.11 0.3K
13:21 22.11 22.11 22.11 22.11 1.1K
13:23 22.10 22.10 22.10 22.10 1.8K
13:25 22.10 22.10 22.10 22.10 0.2K
13:26 22.10 22.10 22.10 22.10 0.5K
13:27 22.10 22.10 22.10 22.10 1.9K
13:29 22.10 22.10 22.10 22.10 0.3K
13:30 22.10 22.10 22.10 22.10 0.9K
13:33 22.09 22.09 22.09 22.09 1.9K
13:45 22.08 22.08 22.08 22.08 1.8K
13:50 22.09 22.09 22.08 22.09 1.8K
13:54 22.09 22.09 22.09 22.09 0.4K
13:56 22.09 22.09 22.09 22.09 0.6K
13:58 22.09 22.09 22.09 22.09 0.2K
13:59 22.09 22.09 22.09 22.09 0.6K
14:03 22.08 22.09 22.08 22.09 0.9K
14:04 22.10 22.10 22.10 22.10 3.1K
14:09 22.10 22.10 22.10 22.10 0.9K
14:10 22.10 22.10 22.10 22.10 1.6K
14:11 22.10 22.10 22.09 22.09 1.5K
14:12 22.09 22.09 22.09 22.09 0.7K
14:15 22.09 22.09 22.09 22.09 1.0K
14:17 22.10 22.10 22.10 22.10 2.4K
14:21 22.10 22.10 22.10 22.10 0.1K
14:22 22.10 22.10 22.10 22.10 3.2K
14:23 22.10 22.10 22.10 22.10 0.1K
14:24 22.09 22.09 22.09 22.09 1.4K
14:25 22.09 22.09 22.09 22.09 0.3K
14:26 22.10 22.10 22.10 22.10 0.4K
14:27 22.10 22.10 22.10 22.10 0.6K
14:29 22.10 22.10 22.10 22.10 0.5K
14:30 22.10 22.10 22.10 22.10 0.2K
14:31 22.12 22.13 22.12 22.13 8.5K
14:32 22.14 22.14 22.14 22.14 0.1K
14:33 22.14 22.14 22.14 22.14 0.7K
14:36 22.14 22.14 22.14 22.14 0.5K
14:41 22.14 22.14 22.14 22.14 1.5K
14:42 22.15 22.15 22.15 22.15 0.4K
14:43 22.15 22.15 22.13 22.13 2.0K
14:44 22.14 22.14 22.14 22.14 0.3K
14:45 22.15 22.15 22.15 22.15 0.9K
14:47 22.15 22.16 22.15 22.16 3.1K
14:48 22.15 22.15 22.15 22.15 2.6K
14:49 22.15 22.15 22.15 22.15 0.5K
14:50 22.16 22.16 22.15 22.15 1.5K
14:51 22.16 22.16 22.15 22.15 4.5K
14:52 22.15 22.15 22.13 22.13 3.8K
14:55 22.14 22.14 22.14 22.14 0.1K
14:56 22.13 22.14 22.13 22.14 0.6K
14:58 22.14 22.14 22.14 22.14 1.7K
14:59 22.14 22.15 22.14 22.15 3.8K
15:02 22.15 22.15 22.15 22.15 0.5K
15:04 22.15 22.15 22.15 22.15 0.3K
15:05 22.14 22.14 22.14 22.14 1.0K
15:06 22.14 22.14 22.14 22.14 1.8K
15:09 22.15 22.15 22.15 22.15 2.8K
15:14 22.15 22.15 22.15 22.15 1.9K
15:18 22.15 22.15 22.15 22.15 0.9K
15:20 22.15 22.15 22.15 22.15 1.0K
15:21 22.16 22.16 22.16 22.16 6.5K
15:25 22.16 22.16 22.16 22.16 4.0K
15:27 22.17 22.17 22.17 22.17 3.4K
15:31 22.17 22.17 22.17 22.17 2.3K
15:34 22.17 22.17 22.17 22.17 0.4K
15:35 22.17 22.17 22.17 22.17 0.5K
15:37 22.18 22.18 22.17 22.17 5.8K
15:38 22.17 22.17 22.17 22.17 4.7K
15:45 22.18 22.18 22.18 22.18 0.8K
15:46 22.18 22.18 22.18 22.18 0.5K
15:47 22.18 22.18 22.18 22.18 0.3K
15:48 22.18 22.18 22.18 22.18 3.2K
15:49 22.18 22.18 22.17 22.17 4.2K
15:50 22.16 22.17 22.16 22.16 4.2K
15:51 22.15 22.16 22.15 22.16 5.0K
15:52 22.15 22.15 22.15 22.15 0.4K
15:53 22.15 22.15 22.15 22.15 1.0K
15:54 22.15 22.15 22.15 22.15 2.3K
15:55 22.15 22.16 22.15 22.16 4.5K
15:56 22.17 22.18 22.17 22.18 5.8K
15:57 22.18 22.18 22.17 22.18 2.5K
15:58 22.18 22.18 22.16 22.16 12.1K
15:59 22.16 22.16 22.15 22.15 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available