SK Telecom ADR

SKM
🏛️ usa →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.57 21.54 21.57 1.5K
09:34 21.60 21.60 21.60 21.60 5.5K
09:36 21.63 21.63 21.62 21.62 1.2K
09:40 21.60 21.60 21.60 21.60 0.5K
09:41 21.59 21.59 21.59 21.59 0.6K
09:44 21.57 21.57 21.57 21.57 0.6K
09:45 21.53 21.53 21.53 21.53 0.7K
09:47 21.54 21.54 21.54 21.54 0.6K
09:48 21.54 21.54 21.54 21.54 1.3K
09:52 21.55 21.55 21.54 21.54 0.9K
09:55 21.54 21.55 21.54 21.55 0.2K
09:56 21.56 21.56 21.56 21.56 1.7K
09:57 21.56 21.56 21.55 21.55 0.4K
09:58 21.55 21.55 21.55 21.55 0.1K
09:59 21.55 21.55 21.55 21.55 0.3K
10:00 21.55 21.55 21.55 21.55 4.2K
10:01 21.55 21.57 21.55 21.57 3.9K
10:02 21.57 21.57 21.57 21.57 1.8K
10:03 21.57 21.57 21.57 21.57 0.6K
10:05 21.57 21.58 21.57 21.58 3.9K
10:09 21.57 21.57 21.57 21.57 1.8K
10:13 21.59 21.59 21.59 21.59 0.7K
10:17 21.58 21.58 21.58 21.58 0.1K
10:18 21.59 21.59 21.59 21.59 2.5K
10:19 21.59 21.59 21.59 21.59 0.2K
10:20 21.59 21.59 21.59 21.59 0.5K
10:24 21.59 21.59 21.59 21.59 0.5K
10:26 21.59 21.59 21.59 21.59 0.5K
10:27 21.59 21.59 21.59 21.59 0.6K
10:28 21.59 21.59 21.59 21.59 0.7K
10:31 21.59 21.59 21.59 21.59 2.4K
10:32 21.59 21.59 21.59 21.59 0.4K
10:36 21.58 21.58 21.58 21.58 0.8K
10:42 21.58 21.58 21.58 21.58 0.4K
10:44 21.59 21.59 21.59 21.59 0.2K
10:48 21.58 21.58 21.58 21.58 0.3K
10:50 21.59 21.59 21.59 21.59 0.2K
10:52 21.59 21.59 21.59 21.59 0.2K
10:54 21.58 21.58 21.58 21.58 0.3K
10:55 21.58 21.58 21.57 21.57 3.2K
10:57 21.57 21.57 21.57 21.57 0.1K
10:58 21.56 21.56 21.56 21.56 0.2K
10:59 21.56 21.56 21.56 21.56 1.6K
11:00 21.56 21.57 21.56 21.57 1.7K
11:02 21.58 21.58 21.58 21.58 0.4K
11:04 21.58 21.58 21.58 21.58 0.5K
11:05 21.57 21.57 21.57 21.57 0.2K
11:06 21.57 21.58 21.57 21.58 3.7K
11:07 21.58 21.58 21.58 21.58 0.2K
11:08 21.58 21.58 21.58 21.58 0.2K
11:09 21.58 21.58 21.58 21.58 0.6K
11:12 21.57 21.57 21.57 21.57 1.0K
11:15 21.58 21.58 21.58 21.58 3.6K
11:16 21.58 21.58 21.58 21.58 1.1K
11:21 21.58 21.58 21.58 21.58 0.3K
11:23 21.57 21.57 21.57 21.57 0.5K
11:25 21.57 21.58 21.57 21.58 0.5K
11:28 21.57 21.57 21.57 21.57 0.2K
11:30 21.58 21.58 21.58 21.58 0.2K
11:31 21.57 21.57 21.57 21.57 0.8K
11:34 21.57 21.57 21.57 21.57 0.5K
11:38 21.56 21.56 21.56 21.56 0.5K
11:43 21.56 21.56 21.56 21.56 1.2K
11:44 21.55 21.55 21.55 21.55 0.4K
11:48 21.55 21.55 21.55 21.55 0.2K
11:49 21.56 21.56 21.56 21.56 1.0K
11:53 21.56 21.56 21.56 21.56 3.1K
11:54 21.56 21.56 21.56 21.56 2.6K
11:55 21.56 21.56 21.56 21.56 0.2K
11:56 21.56 21.56 21.56 21.56 0.6K
11:57 21.56 21.56 21.56 21.56 1.3K
11:59 21.56 21.56 21.56 21.56 0.3K
12:04 21.56 21.57 21.56 21.57 7.7K
12:06 21.57 21.57 21.57 21.57 0.2K
12:07 21.57 21.57 21.57 21.57 0.6K
12:11 21.57 21.57 21.57 21.57 0.6K
12:14 21.57 21.57 21.57 21.57 0.2K
12:16 21.56 21.56 21.56 21.56 2.4K
12:19 21.56 21.56 21.56 21.56 1.0K
12:20 21.57 21.57 21.57 21.57 1.7K
12:21 21.57 21.57 21.57 21.57 2.4K
12:26 21.57 21.57 21.57 21.57 2.0K
12:28 21.57 21.57 21.57 21.57 1.5K
12:42 21.57 21.57 21.57 21.57 4.3K
12:45 21.55 21.55 21.55 21.55 0.1K
12:46 21.56 21.56 21.56 21.56 4.7K
12:47 21.56 21.56 21.56 21.56 0.8K
12:53 21.56 21.56 21.56 21.56 4.6K
12:54 21.56 21.57 21.56 21.57 4.6K
12:56 21.57 21.57 21.57 21.57 1.0K
13:04 21.56 21.56 21.56 21.56 0.9K
13:05 21.56 21.56 21.56 21.56 1.6K
13:06 21.56 21.56 21.56 21.56 4.0K
13:07 21.56 21.56 21.56 21.56 1.8K
13:10 21.57 21.57 21.57 21.57 0.4K
13:11 21.57 21.57 21.57 21.57 1.3K
13:22 21.57 21.57 21.57 21.57 1.1K
13:23 21.56 21.56 21.56 21.56 0.6K
13:24 21.57 21.57 21.57 21.57 0.4K
13:26 21.57 21.57 21.56 21.56 0.3K
13:27 21.57 21.57 21.57 21.57 0.8K
13:30 21.56 21.56 21.56 21.56 0.8K
13:34 21.58 21.58 21.57 21.57 2.9K
13:39 21.56 21.56 21.56 21.56 3.2K
13:43 21.56 21.56 21.56 21.56 0.1K
13:44 21.56 21.56 21.56 21.56 2.7K
13:45 21.55 21.55 21.55 21.55 1.6K
13:48 21.56 21.57 21.56 21.57 4.4K
13:49 21.57 21.57 21.57 21.57 12.6K
13:52 21.57 21.57 21.57 21.57 0.9K
13:53 21.56 21.56 21.56 21.56 3.6K
14:01 21.56 21.56 21.56 21.56 1.5K
14:03 21.56 21.56 21.56 21.56 1.1K
14:05 21.56 21.56 21.56 21.56 0.1K
14:07 21.56 21.56 21.56 21.56 0.7K
14:08 21.56 21.57 21.56 21.57 4.8K
14:09 21.57 21.57 21.57 21.57 0.2K
14:10 21.57 21.57 21.57 21.57 0.1K
14:11 21.56 21.56 21.56 21.55 2.1K
14:12 21.55 21.55 21.55 21.55 1.2K
14:18 21.56 21.56 21.56 21.56 0.5K
14:19 21.55 21.55 21.55 21.55 2.2K
14:21 21.55 21.55 21.55 21.55 3.2K
14:26 21.55 21.55 21.55 21.55 4.1K
14:27 21.55 21.56 21.55 21.56 2.7K
14:33 21.56 21.56 21.55 21.56 0.7K
14:36 21.55 21.55 21.55 21.55 2.3K
14:38 21.55 21.55 21.55 21.55 0.7K
14:42 21.55 21.55 21.55 21.55 1.9K
14:51 21.56 21.56 21.55 21.55 0.7K
14:53 21.55 21.55 21.55 21.55 0.8K
14:55 21.55 21.57 21.55 21.57 3.8K
14:58 21.56 21.56 21.56 21.56 0.6K
15:00 21.55 21.55 21.55 21.55 0.4K
15:01 21.55 21.55 21.55 21.55 3.1K
15:05 21.56 21.56 21.56 21.56 2.4K
15:06 21.56 21.56 21.56 21.56 1.1K
15:07 21.56 21.56 21.56 21.56 0.2K
15:08 21.56 21.56 21.56 21.56 1.0K
15:09 21.56 21.56 21.56 21.55 0.8K
15:10 21.56 21.56 21.56 21.56 1.3K
15:11 21.56 21.56 21.56 21.56 1.8K
15:12 21.56 21.56 21.56 21.56 0.3K
15:13 21.56 21.56 21.55 21.55 1.8K
15:14 21.56 21.56 21.56 21.56 0.5K
15:15 21.56 21.56 21.56 21.56 0.4K
15:16 21.56 21.56 21.56 21.56 0.5K
15:17 21.56 21.56 21.56 21.56 0.6K
15:18 21.56 21.56 21.56 21.56 2.9K
15:20 21.56 21.56 21.56 21.56 0.4K
15:22 21.56 21.56 21.56 21.56 1.8K
15:25 21.56 21.57 21.56 21.57 2.4K
15:26 21.56 21.56 21.56 21.56 2.9K
15:29 21.56 21.56 21.56 21.56 0.5K
15:30 21.56 21.56 21.56 21.56 0.5K
15:31 21.56 21.56 21.56 21.56 1.1K
15:32 21.56 21.56 21.56 21.56 0.6K
15:34 21.56 21.56 21.56 21.56 0.4K
15:35 21.56 21.56 21.56 21.56 1.2K
15:36 21.56 21.56 21.56 21.56 0.4K
15:37 21.56 21.56 21.56 21.56 0.9K
15:38 21.56 21.56 21.56 21.56 0.8K
15:40 21.55 21.55 21.55 21.55 4.5K
15:41 21.55 21.55 21.55 21.55 0.3K
15:42 21.55 21.55 21.55 21.55 7.1K
15:43 21.55 21.55 21.55 21.55 0.8K
15:44 21.56 21.56 21.56 21.56 0.7K
15:45 21.55 21.55 21.54 21.54 5.4K
15:47 21.55 21.55 21.55 21.55 1.3K
15:48 21.55 21.55 21.55 21.55 1.5K
15:50 21.55 21.55 21.55 21.55 4.8K
15:51 21.57 21.57 21.57 21.57 2.1K
15:53 21.56 21.56 21.56 21.56 4.7K
15:54 21.56 21.57 21.56 21.57 2.1K
15:55 21.57 21.57 21.57 21.57 2.5K
15:56 21.56 21.56 21.55 21.56 4.8K
15:57 21.55 21.55 21.54 21.54 8.5K
15:58 21.54 21.55 21.54 21.54 7.4K
15:59 21.54 21.54 21.53 21.53 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available