SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 21.68 21.63 21.63 6.2K
09:31 21.62 21.62 21.62 21.62 1.3K
09:32 21.66 21.66 21.66 21.66 0.8K
09:34 21.68 21.72 21.68 21.72 3.8K
09:35 21.72 21.72 21.72 21.72 4.4K
09:36 21.73 21.73 21.73 21.73 0.7K
09:39 21.74 21.74 21.72 21.72 3.7K
09:42 21.72 21.72 21.72 21.72 0.2K
09:43 21.72 21.72 21.71 21.71 1.4K
09:46 21.71 21.71 21.71 21.71 0.2K
09:48 21.72 21.72 21.72 21.72 1.5K
09:50 21.72 21.72 21.71 21.72 1.5K
09:51 21.71 21.71 21.71 21.71 1.2K
09:53 21.71 21.71 21.70 21.70 1.6K
09:54 21.71 21.71 21.70 21.70 4.1K
09:57 21.71 21.71 21.71 21.71 0.2K
09:58 21.70 21.70 21.70 21.70 1.9K
09:59 21.70 21.70 21.70 21.70 0.2K
10:00 21.69 21.70 21.69 21.69 2.6K
10:01 21.69 21.69 21.69 21.69 1.0K
10:02 21.69 21.69 21.69 21.69 0.4K
10:05 21.70 21.70 21.70 21.70 2.7K
10:07 21.74 21.74 21.74 21.74 1.5K
10:08 21.73 21.73 21.73 21.73 2.4K
10:12 21.73 21.73 21.73 21.73 2.2K
10:16 21.74 21.74 21.74 21.74 0.7K
10:18 21.73 21.73 21.72 21.72 2.8K
10:24 21.72 21.72 21.72 21.72 1.1K
10:27 21.72 21.72 21.72 21.72 0.1K
10:28 21.71 21.71 21.71 21.71 0.3K
10:30 21.72 21.72 21.72 21.72 0.5K
10:32 21.72 21.72 21.72 21.72 0.7K
10:34 21.72 21.72 21.72 21.72 0.6K
10:35 21.72 21.72 21.72 21.72 0.2K
10:37 21.72 21.72 21.72 21.72 2.6K
10:38 21.73 21.73 21.72 21.72 0.8K
10:41 21.73 21.73 21.73 21.73 0.2K
10:42 21.73 21.73 21.73 21.73 0.8K
10:44 21.71 21.71 21.71 21.71 3.4K
10:45 21.71 21.71 21.71 21.71 1.7K
10:46 21.71 21.71 21.71 21.71 0.1K
10:47 21.71 21.71 21.70 21.71 0.4K
10:48 21.72 21.72 21.72 21.72 0.4K
10:50 21.71 21.71 21.71 21.71 0.3K
10:51 21.70 21.71 21.70 21.71 0.3K
10:53 21.71 21.71 21.71 21.71 0.3K
10:54 21.71 21.71 21.70 21.71 1.2K
10:56 21.71 21.71 21.71 21.71 0.2K
10:57 21.71 21.71 21.71 21.71 0.5K
10:58 21.72 21.72 21.72 21.72 0.4K
10:59 21.71 21.71 21.71 21.71 0.4K
11:00 21.72 21.72 21.72 21.72 0.8K
11:02 21.72 21.72 21.72 21.72 1.6K
11:04 21.72 21.72 21.72 21.72 1.8K
11:05 21.72 21.72 21.72 21.72 2.4K
11:07 21.72 21.72 21.71 21.71 3.1K
11:08 21.71 21.71 21.71 21.71 0.5K
11:09 21.71 21.71 21.71 21.71 1.2K
11:10 21.71 21.72 21.71 21.72 1.4K
11:11 21.72 21.72 21.72 21.72 1.4K
11:15 21.72 21.72 21.72 21.72 0.2K
11:16 21.71 21.71 21.71 21.71 3.4K
11:19 21.70 21.71 21.70 21.71 2.3K
11:20 21.71 21.71 21.71 21.71 0.4K
11:22 21.71 21.71 21.71 21.71 0.4K
11:23 21.71 21.71 21.71 21.71 1.3K
11:25 21.70 21.70 21.70 21.70 0.7K
11:28 21.71 21.71 21.71 21.71 0.6K
11:29 21.72 21.72 21.71 21.71 5.5K
11:31 21.71 21.71 21.71 21.71 1.6K
11:35 21.71 21.72 21.71 21.72 1.8K
11:36 21.72 21.72 21.72 21.72 1.7K
11:38 21.73 21.73 21.73 21.73 1.4K
11:41 21.73 21.73 21.73 21.73 0.9K
11:45 21.73 21.73 21.73 21.73 0.7K
11:46 21.73 21.73 21.72 21.72 0.7K
11:47 21.73 21.73 21.73 21.73 0.3K
11:48 21.73 21.73 21.73 21.73 0.5K
11:49 21.73 21.73 21.72 21.72 1.6K
11:54 21.72 21.72 21.72 21.72 0.1K
11:55 21.73 21.73 21.73 21.73 0.7K
11:56 21.73 21.73 21.73 21.73 0.2K
11:57 21.72 21.72 21.72 21.72 2.7K
11:59 21.71 21.71 21.70 21.70 1.2K
12:05 21.71 21.71 21.71 21.71 0.1K
12:06 21.70 21.70 21.70 21.70 0.9K
12:07 21.70 21.70 21.70 21.70 0.5K
12:08 21.70 21.70 21.70 21.70 4.3K
12:13 21.71 21.71 21.71 21.71 6.6K
12:15 21.71 21.71 21.71 21.71 0.7K
12:16 21.71 21.71 21.71 21.71 0.4K
12:17 21.71 21.71 21.71 21.71 3.9K
12:18 21.72 21.72 21.72 21.72 1.3K
12:19 21.72 21.72 21.72 21.72 0.4K
12:20 21.72 21.72 21.72 21.72 0.9K
12:21 21.72 21.72 21.72 21.72 0.1K
12:22 21.72 21.72 21.72 21.72 0.2K
12:23 21.72 21.72 21.72 21.72 1.0K
12:24 21.72 21.72 21.72 21.72 1.7K
12:26 21.72 21.72 21.72 21.72 0.3K
12:27 21.72 21.72 21.72 21.72 0.4K
12:28 21.72 21.72 21.72 21.72 0.2K
12:29 21.72 21.72 21.70 21.70 3.0K
12:30 21.69 21.69 21.69 21.69 0.6K
12:33 21.68 21.68 21.68 21.68 0.7K
12:34 21.69 21.69 21.69 21.69 1.2K
12:38 21.68 21.68 21.67 21.67 0.4K
12:39 21.68 21.68 21.68 21.68 0.8K
12:43 21.68 21.68 21.68 21.68 1.3K
12:46 21.68 21.68 21.67 21.68 1.0K
12:47 21.67 21.67 21.67 21.67 0.5K
12:48 21.68 21.68 21.68 21.68 0.5K
12:49 21.67 21.67 21.67 21.67 0.9K
12:51 21.68 21.68 21.68 21.68 1.9K
12:52 21.67 21.68 21.67 21.68 0.5K
12:53 21.68 21.68 21.68 21.68 0.5K
12:55 21.68 21.68 21.68 21.68 1.4K
12:58 21.67 21.67 21.67 21.67 0.2K
12:59 21.68 21.68 21.67 21.67 1.8K
13:02 21.68 21.68 21.68 21.68 0.3K
13:03 21.68 21.68 21.68 21.68 0.8K
13:05 21.68 21.68 21.68 21.68 1.4K
13:06 21.67 21.67 21.67 21.67 0.4K
13:08 21.68 21.68 21.68 21.68 1.6K
13:10 21.68 21.68 21.68 21.68 1.2K
13:16 21.68 21.68 21.67 21.67 4.0K
13:17 21.68 21.68 21.68 21.68 0.7K
13:20 21.67 21.67 21.67 21.67 0.2K
13:21 21.67 21.67 21.67 21.67 0.6K
13:25 21.67 21.67 21.67 21.67 0.4K
13:29 21.67 21.67 21.67 21.67 0.5K
13:31 21.66 21.66 21.66 21.66 5.3K
13:33 21.66 21.66 21.66 21.66 0.6K
13:34 21.66 21.66 21.66 21.66 3.3K
13:36 21.67 21.67 21.67 21.67 0.2K
13:38 21.67 21.67 21.67 21.67 0.7K
13:40 21.67 21.67 21.67 21.67 0.5K
13:42 21.66 21.66 21.66 21.66 0.3K
13:43 21.67 21.67 21.67 21.67 1.1K
13:47 21.66 21.66 21.66 21.66 1.2K
13:48 21.66 21.66 21.66 21.66 2.6K
13:49 21.65 21.66 21.65 21.66 1.0K
13:51 21.66 21.66 21.65 21.65 0.5K
13:52 21.66 21.66 21.66 21.66 0.2K
13:53 21.66 21.66 21.66 21.66 0.4K
13:56 21.66 21.66 21.66 21.66 0.3K
13:57 21.66 21.66 21.65 21.65 3.7K
14:01 21.66 21.66 21.66 21.66 0.4K
14:03 21.66 21.66 21.66 21.66 0.4K
14:06 21.66 21.66 21.66 21.66 2.0K
14:09 21.66 21.66 21.66 21.66 3.9K
14:13 21.66 21.66 21.66 21.66 0.4K
14:17 21.66 21.66 21.66 21.66 1.3K
14:18 21.66 21.66 21.66 21.66 0.3K
14:21 21.65 21.65 21.65 21.65 0.8K
14:22 21.67 21.67 21.67 21.67 1.1K
14:24 21.67 21.67 21.67 21.67 0.4K
14:26 21.67 21.67 21.67 21.67 2.1K
14:27 21.66 21.66 21.66 21.66 1.5K
14:33 21.66 21.66 21.66 21.66 3.5K
14:34 21.67 21.67 21.66 21.67 4.0K
14:37 21.67 21.67 21.67 21.67 1.7K
14:40 21.65 21.66 21.65 21.66 2.0K
14:45 21.66 21.66 21.66 21.66 0.3K
14:46 21.66 21.66 21.66 21.66 1.0K
14:48 21.64 21.65 21.64 21.65 1.2K
14:49 21.65 21.65 21.65 21.65 2.1K
14:51 21.65 21.65 21.65 21.65 0.7K
14:52 21.65 21.65 21.65 21.65 1.5K
14:54 21.66 21.66 21.66 21.66 0.6K
14:56 21.66 21.66 21.66 21.66 2.1K
14:58 21.67 21.67 21.67 21.67 1.0K
15:01 21.67 21.67 21.67 21.67 0.3K
15:02 21.67 21.67 21.67 21.67 0.4K
15:05 21.67 21.67 21.67 21.67 0.3K
15:07 21.67 21.67 21.67 21.67 0.4K
15:09 21.66 21.67 21.66 21.66 7.9K
15:10 21.67 21.67 21.67 21.67 5.4K
15:12 21.67 21.67 21.67 21.67 0.3K
15:14 21.67 21.67 21.67 21.67 0.8K
15:16 21.67 21.67 21.67 21.67 1.3K
15:17 21.66 21.66 21.66 21.66 0.4K
15:18 21.67 21.67 21.67 21.67 1.1K
15:19 21.67 21.67 21.67 21.67 1.0K
15:20 21.67 21.67 21.67 21.67 2.2K
15:22 21.67 21.67 21.67 21.67 1.2K
15:24 21.67 21.67 21.67 21.67 1.6K
15:27 21.65 21.65 21.65 21.65 0.9K
15:28 21.65 21.65 21.65 21.65 0.4K
15:29 21.65 21.65 21.65 21.65 0.2K
15:30 21.65 21.66 21.65 21.66 0.9K
15:31 21.66 21.66 21.66 21.66 8.7K
15:32 21.66 21.66 21.66 21.66 1.8K
15:33 21.66 21.66 21.66 21.65 0.4K
15:34 21.66 21.66 21.66 21.66 1.3K
15:35 21.66 21.66 21.66 21.66 1.7K
15:36 21.66 21.66 21.66 21.66 0.6K
15:37 21.66 21.66 21.66 21.66 1.6K
15:39 21.66 21.66 21.66 21.66 1.0K
15:40 21.66 21.66 21.66 21.66 2.5K
15:42 21.66 21.66 21.66 21.66 2.0K
15:43 21.66 21.66 21.66 21.66 4.2K
15:44 21.67 21.67 21.67 21.67 0.4K
15:45 21.67 21.67 21.67 21.67 4.3K
15:46 21.68 21.68 21.68 21.68 1.3K
15:47 21.67 21.68 21.67 21.68 6.8K
15:50 21.68 21.69 21.68 21.69 5.6K
15:51 21.69 21.69 21.69 21.69 1.6K
15:52 21.69 21.69 21.69 21.69 1.2K
15:53 21.69 21.70 21.69 21.70 3.7K
15:54 21.70 21.72 21.70 21.72 6.6K
15:55 21.72 21.72 21.72 21.72 3.3K
15:56 21.72 21.72 21.72 21.72 3.2K
15:57 21.71 21.72 21.71 21.72 7.4K
15:58 21.72 21.72 21.71 21.72 10.6K
15:59 21.72 21.73 21.71 21.71 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available