SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.75 21.75 21.75 2.4K
09:36 21.75 21.75 21.75 21.75 2.6K
09:46 21.75 21.75 21.75 21.75 0.9K
09:51 21.77 21.77 21.77 21.77 0.2K
09:56 21.78 21.78 21.78 21.78 0.1K
09:57 21.79 21.79 21.79 21.79 0.3K
09:58 21.78 21.78 21.78 21.78 0.4K
10:00 21.78 21.78 21.78 21.78 0.3K
10:01 21.76 21.76 21.76 21.76 1.7K
10:03 21.75 21.75 21.75 21.75 0.1K
10:04 21.75 21.75 21.75 21.75 0.4K
10:05 21.74 21.74 21.74 21.74 1.2K
10:07 21.73 21.73 21.71 21.71 1.5K
10:08 21.71 21.72 21.71 21.72 0.3K
10:09 21.71 21.72 21.71 21.72 0.3K
10:10 21.71 21.71 21.71 21.71 0.7K
10:12 21.72 21.72 21.72 21.72 0.4K
10:13 21.71 21.72 21.71 21.72 1.2K
10:15 21.71 21.71 21.70 21.70 0.8K
10:16 21.72 21.72 21.72 21.72 7.7K
10:19 21.71 21.71 21.71 21.71 0.4K
10:20 21.72 21.72 21.72 21.72 2.4K
10:22 21.71 21.71 21.71 21.71 0.5K
10:23 21.74 21.75 21.74 21.75 2.7K
10:24 21.74 21.74 21.74 21.74 1.7K
10:25 21.74 21.74 21.74 21.74 2.5K
10:28 21.74 21.74 21.74 21.74 0.4K
10:31 21.73 21.73 21.73 21.73 1.1K
10:33 21.73 21.73 21.73 21.73 1.3K
10:34 21.72 21.73 21.72 21.72 1.3K
10:35 21.73 21.73 21.72 21.72 0.3K
10:36 21.73 21.73 21.73 21.73 1.0K
10:37 21.72 21.72 21.72 21.72 0.3K
10:38 21.73 21.73 21.73 21.73 0.7K
10:40 21.73 21.73 21.73 21.73 1.2K
10:41 21.73 21.73 21.73 21.73 1.1K
10:43 21.72 21.73 21.72 21.72 1.7K
10:44 21.72 21.72 21.72 21.72 1.4K
10:49 21.72 21.72 21.72 21.72 0.9K
10:50 21.73 21.73 21.73 21.73 0.5K
10:52 21.72 21.72 21.72 21.72 0.9K
10:55 21.72 21.72 21.72 21.72 0.9K
10:56 21.72 21.72 21.72 21.72 0.4K
10:58 21.72 21.72 21.72 21.72 1.2K
10:59 21.73 21.73 21.73 21.73 5.2K
11:00 21.73 21.73 21.73 21.73 1.5K
11:01 21.72 21.72 21.72 21.72 0.4K
11:02 21.73 21.73 21.73 21.73 0.8K
11:03 21.73 21.73 21.73 21.73 0.1K
11:04 21.72 21.72 21.72 21.72 0.9K
11:09 21.73 21.73 21.73 21.73 0.4K
11:10 21.72 21.72 21.72 21.72 2.0K
11:14 21.73 21.73 21.73 21.73 1.2K
11:15 21.73 21.73 21.73 21.73 2.8K
11:16 21.73 21.73 21.73 21.73 4.5K
11:18 21.73 21.73 21.73 21.73 2.2K
11:19 21.74 21.74 21.74 21.74 2.6K
11:22 21.73 21.73 21.73 21.73 0.6K
11:27 21.74 21.74 21.74 21.74 0.5K
11:28 21.73 21.73 21.73 21.73 1.2K
11:31 21.73 21.73 21.73 21.73 1.5K
11:34 21.73 21.73 21.73 21.73 1.1K
11:36 21.73 21.73 21.73 21.73 0.6K
11:38 21.73 21.73 21.73 21.73 2.4K
11:40 21.73 21.73 21.73 21.73 1.2K
11:43 21.74 21.74 21.74 21.74 0.8K
11:44 21.73 21.74 21.73 21.74 1.0K
11:45 21.74 21.74 21.73 21.73 0.7K
11:46 21.73 21.73 21.73 21.73 0.3K
11:47 21.73 21.74 21.73 21.74 2.2K
11:49 21.74 21.74 21.74 21.74 0.3K
11:51 21.73 21.74 21.73 21.74 0.6K
11:53 21.74 21.74 21.74 21.74 0.6K
11:54 21.73 21.73 21.73 21.73 1.6K
11:57 21.73 21.73 21.73 21.73 2.2K
11:59 21.75 21.75 21.75 21.75 1.8K
12:00 21.75 21.75 21.75 21.75 0.9K
12:03 21.74 21.74 21.74 21.74 0.7K
12:06 21.75 21.75 21.74 21.74 0.6K
12:08 21.75 21.75 21.75 21.75 1.1K
12:14 21.75 21.75 21.74 21.74 4.2K
12:15 21.73 21.73 21.73 21.73 0.4K
12:18 21.75 21.76 21.75 21.76 3.1K
12:19 21.76 21.76 21.75 21.76 3.2K
12:20 21.77 21.79 21.77 21.79 12.3K
12:22 21.79 21.79 21.79 21.79 1.5K
12:24 21.78 21.78 21.78 21.78 0.5K
12:26 21.79 21.79 21.79 21.79 0.1K
12:27 21.79 21.79 21.79 21.79 0.5K
12:28 21.79 21.79 21.78 21.78 2.4K
12:29 21.78 21.78 21.78 21.78 0.9K
12:30 21.77 21.77 21.77 21.77 2.6K
12:31 21.77 21.77 21.77 21.77 0.7K
12:34 21.77 21.77 21.76 21.76 2.0K
12:35 21.77 21.77 21.77 21.77 0.6K
12:36 21.77 21.77 21.77 21.77 5.5K
12:38 21.77 21.77 21.77 21.77 1.2K
12:40 21.77 21.77 21.77 21.77 0.6K
12:42 21.77 21.77 21.76 21.76 2.1K
12:43 21.77 21.77 21.77 21.77 1.4K
12:45 21.76 21.76 21.76 21.76 0.3K
12:46 21.77 21.77 21.77 21.77 0.4K
12:48 21.77 21.77 21.77 21.77 0.6K
12:49 21.77 21.77 21.77 21.77 0.8K
12:50 21.76 21.76 21.76 21.76 0.2K
12:51 21.76 21.76 21.76 21.76 0.9K
12:53 21.76 21.76 21.76 21.76 0.2K
12:54 21.77 21.77 21.76 21.76 1.3K
12:55 21.77 21.80 21.77 21.79 14.1K
12:56 21.79 21.79 21.79 21.79 0.2K
12:57 21.79 21.79 21.78 21.78 0.8K
12:58 21.79 21.79 21.79 21.79 0.7K
12:59 21.79 21.79 21.79 21.79 0.2K
13:00 21.78 21.78 21.77 21.77 3.3K
13:03 21.79 21.79 21.78 21.78 1.1K
13:04 21.79 21.79 21.79 21.79 0.3K
13:06 21.78 21.78 21.78 21.78 1.8K
13:07 21.78 21.78 21.78 21.78 0.2K
13:08 21.78 21.78 21.78 21.78 0.2K
13:09 21.78 21.78 21.77 21.77 1.0K
13:10 21.78 21.78 21.78 21.78 2.0K
13:11 21.79 21.79 21.79 21.79 0.4K
13:12 21.79 21.79 21.79 21.79 0.3K
13:14 21.79 21.79 21.79 21.79 1.9K
13:18 21.78 21.78 21.78 21.78 0.5K
13:21 21.78 21.78 21.78 21.78 0.3K
13:22 21.78 21.78 21.78 21.78 0.2K
13:23 21.79 21.79 21.79 21.79 0.8K
13:24 21.78 21.78 21.78 21.78 0.6K
13:25 21.78 21.78 21.78 21.78 0.4K
13:27 21.78 21.78 21.78 21.78 1.2K
13:31 21.78 21.78 21.78 21.78 0.7K
13:32 21.79 21.79 21.78 21.78 0.3K
13:33 21.79 21.80 21.79 21.80 2.2K
13:34 21.80 21.80 21.80 21.80 0.2K
13:36 21.79 21.79 21.79 21.79 0.4K
13:37 21.79 21.79 21.79 21.79 2.3K
13:38 21.79 21.79 21.79 21.79 5.1K
13:39 21.79 21.79 21.79 21.78 1.1K
13:41 21.78 21.78 21.78 21.78 0.5K
13:42 21.77 21.77 21.77 21.77 0.3K
13:43 21.78 21.78 21.78 21.78 0.8K
13:44 21.78 21.79 21.78 21.79 5.4K
13:45 21.78 21.79 21.78 21.79 0.4K
13:46 21.79 21.79 21.79 21.79 0.7K
13:48 21.78 21.78 21.78 21.78 0.7K
13:51 21.78 21.78 21.78 21.78 3.0K
13:54 21.79 21.79 21.78 21.78 1.1K
13:56 21.79 21.79 21.78 21.78 0.5K
13:57 21.79 21.79 21.78 21.78 3.8K
14:00 21.78 21.78 21.78 21.78 0.5K
14:02 21.79 21.79 21.79 21.79 2.7K
14:06 21.78 21.78 21.78 21.78 0.8K
14:09 21.77 21.77 21.77 21.77 1.9K
14:15 21.77 21.77 21.77 21.77 0.8K
14:17 21.76 21.76 21.76 21.76 2.1K
14:21 21.77 21.77 21.77 21.77 1.0K
14:22 21.77 21.77 21.77 21.76 1.5K
14:24 21.76 21.79 21.76 21.79 5.7K
14:25 21.79 21.79 21.79 21.79 0.1K
14:26 21.79 21.79 21.79 21.79 0.6K
14:28 21.79 21.79 21.79 21.78 0.5K
14:30 21.78 21.79 21.78 21.79 0.6K
14:31 21.78 21.78 21.78 21.78 0.9K
14:33 21.78 21.78 21.78 21.78 3.0K
14:36 21.78 21.78 21.78 21.78 0.6K
14:38 21.77 21.78 21.77 21.78 2.3K
14:42 21.78 21.78 21.78 21.78 1.5K
14:45 21.77 21.77 21.77 21.77 1.1K
14:48 21.77 21.77 21.77 21.77 1.4K
14:50 21.78 21.78 21.78 21.78 0.4K
14:51 21.77 21.77 21.77 21.77 1.0K
14:52 21.78 21.78 21.78 21.78 0.1K
14:54 21.78 21.78 21.78 21.78 1.3K
14:55 21.78 21.78 21.78 21.78 1.6K
14:58 21.77 21.77 21.77 21.77 0.5K
14:59 21.78 21.78 21.78 21.78 1.9K
15:00 21.79 21.79 21.79 21.79 2.7K
15:01 21.78 21.78 21.78 21.78 0.5K
15:02 21.79 21.79 21.79 21.79 0.2K
15:03 21.79 21.80 21.79 21.80 3.1K
15:04 21.80 21.80 21.79 21.79 0.7K
15:06 21.80 21.80 21.80 21.80 1.4K
15:08 21.79 21.79 21.79 21.79 1.6K
15:09 21.78 21.79 21.78 21.79 0.6K
15:10 21.79 21.79 21.79 21.79 1.2K
15:11 21.79 21.79 21.79 21.79 0.4K
15:12 21.78 21.78 21.78 21.78 0.6K
15:14 21.78 21.78 21.78 21.78 0.5K
15:15 21.78 21.78 21.78 21.78 0.5K
15:16 21.78 21.80 21.78 21.80 4.2K
15:17 21.80 21.80 21.80 21.80 0.8K
15:18 21.80 21.80 21.80 21.80 0.3K
15:19 21.80 21.80 21.80 21.80 6.5K
15:20 21.80 21.80 21.80 21.80 0.5K
15:21 21.80 21.80 21.80 21.80 0.3K
15:23 21.80 21.80 21.80 21.80 0.5K
15:24 21.80 21.80 21.80 21.80 1.7K
15:25 21.80 21.80 21.80 21.80 2.0K
15:28 21.79 21.79 21.79 21.79 0.9K
15:30 21.79 21.79 21.79 21.79 3.5K
15:34 21.78 21.78 21.78 21.78 1.7K
15:35 21.78 21.78 21.78 21.78 0.9K
15:36 21.79 21.79 21.79 21.79 0.4K
15:37 21.78 21.78 21.78 21.78 0.3K
15:38 21.78 21.78 21.78 21.78 0.7K
15:39 21.78 21.78 21.78 21.78 1.0K
15:40 21.79 21.79 21.79 21.79 0.8K
15:41 21.79 21.79 21.79 21.79 3.7K
15:44 21.79 21.79 21.79 21.79 0.1K
15:45 21.78 21.79 21.78 21.79 6.7K
15:46 21.79 21.79 21.78 21.78 0.9K
15:47 21.79 21.79 21.78 21.78 1.5K
15:48 21.78 21.78 21.78 21.78 0.9K
15:49 21.78 21.80 21.78 21.80 10.7K
15:50 21.81 21.81 21.81 21.81 3.7K
15:51 21.80 21.80 21.80 21.80 1.8K
15:53 21.81 21.81 21.81 21.81 0.5K
15:54 21.80 21.81 21.80 21.81 10.8K
15:55 21.81 21.81 21.81 21.81 3.2K
15:56 21.81 21.81 21.81 21.81 0.3K
15:57 21.80 21.81 21.80 21.81 2.2K
15:58 21.82 21.82 21.82 21.82 10.4K
15:59 21.82 21.82 21.81 21.82 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available