SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.79 21.79 21.79 21.79 7.7K
09:33 21.75 21.75 21.75 21.75 0.3K
09:35 21.82 21.82 21.82 21.82 1.4K
09:36 21.82 21.84 21.82 21.84 0.7K
09:37 21.81 21.81 21.81 21.81 1.9K
09:40 21.82 21.82 21.81 21.81 0.7K
09:41 21.81 21.81 21.81 21.81 0.6K
09:44 21.80 21.80 21.80 21.80 1.7K
09:51 21.78 21.78 21.78 21.78 0.7K
09:55 21.78 21.78 21.78 21.78 0.9K
09:57 21.78 21.78 21.78 21.78 0.2K
09:58 21.78 21.78 21.78 21.78 0.4K
09:59 21.78 21.78 21.77 21.77 1.6K
10:03 21.76 21.76 21.76 21.76 0.3K
10:04 21.76 21.76 21.76 21.76 0.9K
10:05 21.74 21.74 21.74 21.74 1.1K
10:09 21.74 21.74 21.74 21.74 0.3K
10:10 21.75 21.75 21.75 21.75 0.7K
10:13 21.74 21.74 21.74 21.74 0.6K
10:14 21.73 21.73 21.72 21.72 2.1K
10:16 21.72 21.72 21.72 21.72 0.4K
10:17 21.71 21.71 21.71 21.71 0.2K
10:18 21.72 21.72 21.72 21.72 1.1K
10:20 21.70 21.70 21.70 21.70 0.3K
10:21 21.69 21.69 21.69 21.69 0.3K
10:22 21.70 21.70 21.70 21.70 0.3K
10:23 21.70 21.71 21.70 21.70 0.8K
10:24 21.70 21.70 21.70 21.70 7.5K
10:25 21.68 21.68 21.68 21.68 0.4K
10:28 21.68 21.68 21.68 21.68 0.7K
10:30 21.68 21.69 21.68 21.69 3.3K
10:34 21.68 21.68 21.68 21.68 0.9K
10:38 21.68 21.68 21.68 21.68 0.6K
10:40 21.69 21.69 21.69 21.69 0.5K
10:41 21.69 21.69 21.69 21.69 0.2K
10:42 21.69 21.69 21.69 21.69 0.7K
10:44 21.70 21.70 21.70 21.70 2.4K
10:45 21.70 21.70 21.70 21.70 0.6K
10:46 21.69 21.69 21.69 21.69 0.4K
10:47 21.70 21.70 21.70 21.70 3.8K
10:49 21.71 21.72 21.71 21.72 2.1K
10:51 21.74 21.74 21.74 21.74 0.8K
10:54 21.74 21.74 21.74 21.74 0.3K
10:55 21.73 21.73 21.73 21.73 0.8K
10:58 21.73 21.73 21.73 21.73 0.1K
11:00 21.73 21.73 21.73 21.73 0.7K
11:02 21.73 21.73 21.73 21.73 0.3K
11:03 21.73 21.73 21.73 21.73 3.0K
11:10 21.75 21.76 21.75 21.76 2.7K
11:11 21.76 21.76 21.76 21.76 0.1K
11:12 21.76 21.76 21.76 21.76 0.8K
11:14 21.76 21.76 21.76 21.76 0.9K
11:17 21.76 21.76 21.76 21.76 0.9K
11:21 21.77 21.77 21.77 21.77 0.7K
11:22 21.76 21.76 21.76 21.76 1.9K
11:23 21.76 21.76 21.76 21.76 0.6K
11:24 21.76 21.76 21.76 21.76 0.5K
11:25 21.73 21.73 21.73 21.73 4.7K
11:28 21.72 21.73 21.72 21.73 3.0K
11:30 21.74 21.74 21.74 21.74 0.2K
11:31 21.74 21.74 21.74 21.74 1.6K
11:32 21.73 21.73 21.73 21.73 1.7K
11:33 21.73 21.73 21.73 21.73 0.9K
11:36 21.73 21.73 21.73 21.73 0.6K
11:37 21.73 21.73 21.73 21.73 0.1K
11:38 21.73 21.73 21.73 21.73 1.2K
11:42 21.73 21.73 21.72 21.72 0.7K
11:43 21.72 21.73 21.72 21.73 0.4K
11:44 21.72 21.73 21.72 21.73 1.4K
11:46 21.73 21.73 21.73 21.73 1.0K
11:47 21.73 21.73 21.73 21.73 0.7K
11:48 21.73 21.73 21.73 21.73 0.3K
11:49 21.72 21.72 21.72 21.72 0.8K
11:50 21.73 21.73 21.73 21.73 1.5K
11:52 21.74 21.74 21.74 21.74 0.8K
11:53 21.74 21.74 21.73 21.73 1.8K
11:56 21.73 21.73 21.73 21.73 0.7K
11:58 21.73 21.73 21.73 21.73 0.8K
11:59 21.72 21.72 21.72 21.72 2.2K
12:03 21.71 21.71 21.71 21.71 0.4K
12:05 21.72 21.72 21.71 21.71 0.3K
12:06 21.71 21.71 21.71 21.71 1.5K
12:07 21.71 21.71 21.71 21.71 0.1K
12:08 21.71 21.72 21.71 21.72 3.2K
12:11 21.72 21.72 21.72 21.72 2.2K
12:13 21.71 21.72 21.70 21.70 1.9K
12:14 21.70 21.70 21.70 21.70 0.8K
12:15 21.70 21.70 21.70 21.70 1.1K
12:16 21.70 21.71 21.70 21.71 1.3K
12:18 21.71 21.71 21.71 21.71 0.3K
12:19 21.71 21.71 21.71 21.71 1.1K
12:20 21.73 21.73 21.72 21.73 9.4K
12:21 21.72 21.73 21.72 21.73 2.0K
12:22 21.73 21.73 21.73 21.73 0.3K
12:23 21.73 21.73 21.73 21.73 1.6K
12:24 21.72 21.72 21.72 21.72 0.1K
12:25 21.72 21.72 21.71 21.71 0.7K
12:26 21.72 21.72 21.71 21.72 1.1K
12:27 21.72 21.72 21.72 21.72 0.6K
12:28 21.71 21.71 21.71 21.71 0.4K
12:29 21.72 21.72 21.71 21.72 1.2K
12:31 21.72 21.72 21.72 21.72 0.2K
12:32 21.71 21.72 21.71 21.72 0.7K
12:34 21.71 21.72 21.71 21.72 0.6K
12:35 21.73 21.73 21.73 21.73 1.8K
12:37 21.72 21.73 21.72 21.72 0.6K
12:38 21.73 21.73 21.73 21.73 2.7K
12:42 21.72 21.72 21.72 21.72 0.2K
12:43 21.72 21.73 21.72 21.73 1.2K
12:44 21.73 21.73 21.73 21.73 1.9K
12:47 21.73 21.73 21.73 21.73 0.8K
12:50 21.73 21.73 21.73 21.73 0.4K
12:51 21.73 21.73 21.72 21.72 0.4K
12:52 21.73 21.73 21.72 21.72 2.3K
12:54 21.72 21.72 21.72 21.72 0.8K
12:55 21.72 21.72 21.71 21.72 1.2K
12:56 21.71 21.71 21.71 21.71 0.6K
12:58 21.71 21.71 21.71 21.71 0.4K
12:59 21.71 21.71 21.71 21.71 0.9K
13:01 21.71 21.71 21.71 21.71 0.5K
13:03 21.71 21.71 21.71 21.71 1.9K
13:04 21.70 21.70 21.70 21.70 0.5K
13:05 21.71 21.71 21.71 21.71 4.2K
13:07 21.72 21.72 21.72 21.72 0.6K
13:09 21.71 21.71 21.71 21.71 0.2K
13:10 21.71 21.71 21.71 21.71 0.9K
13:12 21.72 21.72 21.72 21.72 0.3K
13:13 21.72 21.72 21.72 21.72 2.1K
13:15 21.72 21.73 21.72 21.73 2.4K
13:18 21.73 21.73 21.73 21.73 1.4K
13:19 21.73 21.73 21.73 21.73 6.9K
13:21 21.74 21.74 21.74 21.74 0.8K
13:24 21.74 21.74 21.74 21.74 0.4K
13:25 21.73 21.73 21.73 21.73 0.1K
13:26 21.73 21.73 21.73 21.73 0.4K
13:27 21.73 21.73 21.73 21.73 0.2K
13:28 21.74 21.74 21.74 21.74 0.5K
13:29 21.73 21.73 21.73 21.73 0.2K
13:30 21.74 21.75 21.74 21.75 3.9K
13:31 21.75 21.75 21.75 21.75 36.5K
13:33 21.74 21.74 21.74 21.74 2.3K
13:35 21.72 21.72 21.72 21.72 0.4K
13:36 21.72 21.72 21.72 21.72 0.5K
13:37 21.72 21.72 21.72 21.72 0.6K
13:38 21.72 21.72 21.72 21.72 1.6K
13:39 21.72 21.72 21.72 21.71 2.5K
13:42 21.73 21.73 21.73 21.73 0.3K
13:44 21.73 21.73 21.73 21.73 1.0K
13:46 21.73 21.73 21.72 21.72 1.4K
13:48 21.73 21.73 21.73 21.73 0.3K
13:49 21.72 21.73 21.72 21.73 0.9K
13:50 21.72 21.72 21.72 21.72 0.5K
13:51 21.73 21.73 21.73 21.73 2.1K
13:52 21.73 21.74 21.73 21.74 2.0K
13:55 21.73 21.74 21.73 21.74 1.8K
13:56 21.74 21.74 21.74 21.74 0.3K
13:57 21.74 21.74 21.74 21.74 0.6K
13:59 21.74 21.74 21.74 21.74 0.9K
14:00 21.74 21.74 21.74 21.74 1.2K
14:04 21.74 21.74 21.74 21.74 1.1K
14:07 21.74 21.74 21.74 21.74 2.0K
14:09 21.74 21.74 21.74 21.74 0.4K
14:10 21.74 21.74 21.74 21.74 0.1K
14:11 21.74 21.74 21.74 21.74 0.9K
14:13 21.74 21.74 21.74 21.74 0.2K
14:14 21.74 21.74 21.74 21.74 0.6K
14:15 21.74 21.74 21.74 21.74 1.4K
14:18 21.75 21.75 21.75 21.75 2.0K
14:21 21.75 21.75 21.74 21.74 0.3K
14:22 21.75 21.75 21.74 21.74 4.3K
14:23 21.74 21.74 21.74 21.74 2.1K
14:24 21.73 21.74 21.73 21.74 0.9K
14:25 21.74 21.74 21.74 21.74 0.7K
14:26 21.73 21.74 21.73 21.74 2.4K
14:28 21.74 21.74 21.74 21.74 0.6K
14:29 21.74 21.74 21.73 21.73 0.2K
14:30 21.73 21.73 21.73 21.73 0.5K
14:31 21.74 21.74 21.74 21.74 0.2K
14:32 21.74 21.74 21.74 21.74 0.9K
14:33 21.74 21.74 21.74 21.74 0.3K
14:34 21.74 21.74 21.74 21.74 1.0K
14:36 21.74 21.74 21.74 21.74 0.5K
14:37 21.74 21.75 21.74 21.75 5.0K
14:40 21.76 21.76 21.76 21.76 0.7K
14:42 21.75 21.75 21.75 21.75 0.4K
14:43 21.76 21.76 21.75 21.75 0.6K
14:44 21.75 21.76 21.75 21.76 0.4K
14:45 21.76 21.76 21.75 21.75 1.6K
14:49 21.75 21.75 21.75 21.75 0.6K
14:50 21.76 21.77 21.76 21.76 3.4K
14:52 21.76 21.77 21.76 21.77 0.6K
14:53 21.76 21.76 21.76 21.76 2.1K
14:54 21.76 21.76 21.76 21.76 1.5K
14:58 21.76 21.76 21.76 21.76 1.2K
15:00 21.75 21.76 21.75 21.76 0.6K
15:01 21.76 21.76 21.75 21.75 0.8K
15:02 21.75 21.75 21.74 21.74 1.8K
15:03 21.74 21.74 21.74 21.74 0.3K
15:04 21.75 21.75 21.74 21.75 0.7K
15:05 21.74 21.75 21.74 21.74 1.2K
15:07 21.74 21.74 21.74 21.74 0.4K
15:08 21.74 21.75 21.74 21.74 1.1K
15:09 21.74 21.74 21.74 21.74 0.1K
15:10 21.74 21.75 21.74 21.75 1.5K
15:11 21.74 21.74 21.74 21.74 1.3K
15:12 21.73 21.73 21.73 21.73 0.4K
15:13 21.73 21.73 21.73 21.73 0.9K
15:14 21.73 21.73 21.73 21.73 0.5K
15:15 21.74 21.74 21.74 21.74 0.5K
15:16 21.73 21.73 21.73 21.73 2.3K
15:17 21.72 21.73 21.72 21.72 1.7K
15:18 21.73 21.73 21.72 21.72 0.4K
15:19 21.73 21.73 21.71 21.71 2.3K
15:20 21.71 21.71 21.71 21.71 0.5K
15:21 21.71 21.72 21.71 21.72 1.8K
15:23 21.71 21.71 21.70 21.70 3.0K
15:24 21.70 21.70 21.70 21.70 0.5K
15:25 21.70 21.70 21.70 21.70 0.6K
15:26 21.70 21.70 21.70 21.70 2.8K
15:27 21.71 21.71 21.71 21.70 5.9K
15:28 21.71 21.71 21.70 21.70 0.4K
15:29 21.71 21.71 21.70 21.70 1.5K
15:30 21.70 21.70 21.70 21.70 0.6K
15:31 21.70 21.70 21.69 21.70 2.7K
15:32 21.69 21.71 21.69 21.71 8.6K
15:33 21.71 21.71 21.71 21.71 0.4K
15:34 21.70 21.70 21.70 21.70 1.1K
15:36 21.70 21.70 21.69 21.69 2.2K
15:37 21.69 21.70 21.69 21.70 1.0K
15:38 21.70 21.70 21.70 21.70 1.4K
15:39 21.70 21.70 21.70 21.70 1.8K
15:40 21.71 21.71 21.70 21.70 4.9K
15:41 21.71 21.71 21.69 21.70 3.9K
15:42 21.69 21.70 21.69 21.70 2.9K
15:43 21.70 21.70 21.70 21.70 0.5K
15:44 21.71 21.71 21.71 21.71 1.8K
15:45 21.70 21.70 21.70 21.70 0.7K
15:46 21.70 21.70 21.70 21.70 0.9K
15:47 21.71 21.72 21.71 21.72 7.1K
15:48 21.71 21.71 21.71 21.71 1.2K
15:49 21.71 21.72 21.71 21.72 3.0K
15:50 21.73 21.74 21.73 21.74 4.0K
15:51 21.74 21.74 21.74 21.74 1.9K
15:52 21.74 21.74 21.74 21.74 5.1K
15:53 21.73 21.74 21.73 21.74 1.4K
15:54 21.73 21.73 21.73 21.73 4.1K
15:55 21.73 21.74 21.73 21.73 6.2K
15:56 21.74 21.74 21.73 21.74 9.6K
15:57 21.73 21.74 21.73 21.74 3.1K
15:58 21.74 21.75 21.74 21.75 9.2K
15:59 21.75 21.79 21.74 21.79 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available