SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.69 21.69 21.69 21.69 4.3K
09:36 21.61 21.61 21.61 21.61 0.4K
09:37 21.65 21.67 21.65 21.67 1.0K
09:38 21.65 21.65 21.65 21.65 0.8K
09:47 21.66 21.66 21.66 21.66 1.1K
09:59 21.64 21.64 21.64 21.64 0.3K
10:00 21.65 21.65 21.65 21.65 0.6K
10:05 21.66 21.66 21.66 21.66 0.5K
10:07 21.65 21.65 21.65 21.65 0.6K
10:08 21.65 21.65 21.65 21.65 1.0K
10:12 21.63 21.63 21.63 21.63 1.5K
10:18 21.63 21.63 21.62 21.62 1.4K
10:19 21.62 21.62 21.62 21.62 0.9K
10:20 21.62 21.62 21.62 21.62 0.5K
10:23 21.62 21.62 21.62 21.62 4.4K
10:25 21.60 21.61 21.60 21.61 1.4K
10:26 21.61 21.61 21.61 21.61 0.8K
10:28 21.61 21.61 21.61 21.61 0.4K
10:29 21.61 21.61 21.61 21.61 0.5K
10:32 21.61 21.61 21.61 21.61 0.4K
10:33 21.61 21.61 21.61 21.61 0.5K
10:34 21.61 21.61 21.61 21.61 0.5K
10:36 21.61 21.61 21.61 21.61 0.5K
10:37 21.62 21.62 21.61 21.61 1.4K
10:41 21.61 21.61 21.61 21.61 0.4K
10:42 21.61 21.61 21.61 21.61 0.9K
10:49 21.62 21.62 21.62 21.62 0.3K
10:52 21.62 21.62 21.62 21.62 0.9K
10:59 21.61 21.61 21.61 21.61 0.5K
11:00 21.60 21.60 21.60 21.60 0.2K
11:01 21.61 21.61 21.60 21.60 2.8K
11:10 21.60 21.60 21.60 21.60 0.9K
11:13 21.60 21.60 21.60 21.60 0.3K
11:15 21.60 21.60 21.60 21.60 0.7K
11:22 21.60 21.60 21.60 21.60 1.6K
11:24 21.61 21.61 21.61 21.61 0.8K
11:25 21.61 21.61 21.61 21.61 1.5K
11:32 21.61 21.61 21.61 21.61 0.9K
11:40 21.60 21.60 21.60 21.60 1.7K
11:41 21.60 21.60 21.60 21.60 0.9K
11:45 21.59 21.59 21.59 21.59 1.5K
11:50 21.59 21.59 21.59 21.59 0.7K
11:52 21.58 21.58 21.58 21.58 0.7K
11:56 21.59 21.59 21.59 21.59 0.1K
11:57 21.59 21.59 21.59 21.59 1.5K
12:12 21.57 21.57 21.57 21.57 1.7K
12:16 21.57 21.57 21.57 21.57 0.5K
12:19 21.57 21.57 21.57 21.57 2.7K
12:25 21.59 21.59 21.59 21.59 0.1K
12:26 21.59 21.59 21.59 21.59 0.6K
12:28 21.59 21.59 21.59 21.59 0.3K
12:34 21.59 21.59 21.59 21.59 1.2K
12:45 21.59 21.60 21.59 21.60 10.1K
12:46 21.60 21.60 21.60 21.60 0.5K
12:47 21.59 21.59 21.59 21.59 0.7K
12:49 21.59 21.59 21.59 21.59 3.4K
12:50 21.60 21.60 21.60 21.60 0.2K
12:51 21.60 21.60 21.60 21.60 0.5K
12:52 21.60 21.60 21.60 21.60 2.8K
12:53 21.60 21.60 21.59 21.59 3.7K
12:54 21.59 21.59 21.59 21.59 1.6K
12:56 21.59 21.59 21.59 21.59 0.4K
12:57 21.59 21.59 21.59 21.59 1.4K
13:01 21.59 21.59 21.59 21.59 5.3K
13:05 21.59 21.59 21.59 21.59 0.1K
13:06 21.59 21.59 21.59 21.59 0.4K
13:09 21.58 21.58 21.58 21.58 1.7K
13:10 21.58 21.58 21.58 21.58 1.7K
13:19 21.57 21.58 21.57 21.58 0.6K
13:20 21.57 21.57 21.57 21.57 1.2K
13:21 21.57 21.57 21.57 21.57 0.5K
13:23 21.57 21.57 21.57 21.57 1.1K
13:28 21.58 21.58 21.57 21.57 1.5K
13:29 21.58 21.58 21.58 21.58 0.1K
13:30 21.57 21.57 21.57 21.57 1.4K
13:35 21.57 21.57 21.57 21.57 1.3K
13:37 21.57 21.57 21.57 21.57 0.5K
13:38 21.57 21.57 21.57 21.57 0.4K
13:41 21.57 21.57 21.57 21.57 0.3K
13:42 21.57 21.57 21.57 21.57 0.2K
13:44 21.58 21.58 21.58 21.58 3.5K
13:48 21.58 21.58 21.58 21.58 0.5K
13:54 21.58 21.58 21.58 21.58 0.5K
13:55 21.58 21.58 21.58 21.58 0.8K
13:59 21.58 21.58 21.58 21.58 0.6K
14:01 21.58 21.58 21.58 21.58 1.7K
14:02 21.57 21.57 21.57 21.57 0.4K
14:03 21.57 21.57 21.57 21.57 0.4K
14:04 21.57 21.57 21.57 21.57 1.0K
14:05 21.57 21.57 21.57 21.57 1.5K
14:06 21.57 21.57 21.57 21.57 0.7K
14:10 21.57 21.57 21.57 21.57 2.8K
14:14 21.56 21.56 21.56 21.56 9.7K
14:15 21.57 21.57 21.57 21.57 0.5K
14:16 21.57 21.57 21.57 21.57 7.0K
14:20 21.56 21.56 21.56 21.56 4.9K
14:21 21.56 21.56 21.56 21.56 1.2K
14:26 21.56 21.56 21.56 21.56 4.2K
14:27 21.55 21.55 21.55 21.55 1.2K
14:29 21.54 21.54 21.54 21.54 1.8K
14:35 21.55 21.55 21.55 21.55 0.9K
14:37 21.54 21.55 21.54 21.55 0.9K
14:39 21.55 21.55 21.54 21.54 2.2K
14:41 21.55 21.55 21.55 21.55 0.4K
14:42 21.55 21.55 21.55 21.55 0.3K
14:44 21.54 21.54 21.54 21.54 3.8K
14:45 21.55 21.55 21.55 21.55 0.6K
14:46 21.53 21.57 21.53 21.57 22.7K
14:47 21.56 21.56 21.56 21.56 0.8K
14:52 21.56 21.56 21.56 21.56 0.2K
14:53 21.56 21.56 21.56 21.56 5.5K
14:55 21.57 21.57 21.57 21.57 0.5K
14:57 21.58 21.58 21.57 21.57 2.4K
14:59 21.58 21.58 21.58 21.58 0.3K
15:02 21.58 21.58 21.58 21.58 3.6K
15:10 21.58 21.58 21.58 21.58 0.8K
15:11 21.58 21.58 21.58 21.58 4.2K
15:19 21.57 21.58 21.57 21.58 3.5K
15:20 21.57 21.57 21.57 21.57 1.0K
15:24 21.57 21.57 21.57 21.57 0.9K
15:25 21.57 21.57 21.57 21.57 1.2K
15:27 21.57 21.57 21.57 21.57 0.2K
15:28 21.57 21.57 21.57 21.57 1.4K
15:31 21.56 21.56 21.56 21.56 1.0K
15:34 21.56 21.56 21.56 21.56 0.9K
15:37 21.56 21.56 21.56 21.56 1.0K
15:39 21.55 21.55 21.55 21.55 2.0K
15:40 21.56 21.56 21.56 21.56 0.1K
15:41 21.56 21.56 21.56 21.56 1.8K
15:42 21.55 21.55 21.55 21.55 0.7K
15:43 21.56 21.56 21.55 21.56 0.8K
15:44 21.55 21.55 21.55 21.55 0.8K
15:45 21.56 21.56 21.56 21.56 0.2K
15:46 21.56 21.56 21.56 21.56 0.5K
15:47 21.56 21.56 21.56 21.56 0.6K
15:48 21.56 21.56 21.55 21.56 4.3K
15:49 21.57 21.57 21.57 21.57 0.4K
15:50 21.57 21.57 21.57 21.57 1.9K
15:53 21.57 21.57 21.56 21.57 3.7K
15:54 21.57 21.57 21.57 21.57 3.1K
15:55 21.57 21.57 21.57 21.57 4.5K
15:56 21.57 21.57 21.57 21.57 1.5K
15:57 21.57 21.58 21.57 21.57 2.3K
15:58 21.58 21.58 21.57 21.57 4.9K
15:59 21.57 21.57 21.56 21.57 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available