103,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127,900.00 | 128,600.00 | 127,300.00 | 128,000.00 | 26.5K |
| 09:05 | 128,000.00 | 128,600.00 | 128,000.00 | 128,600.00 | 12.7K |
| 09:10 | 128,600.00 | 129,800.00 | 128,500.00 | 128,950.00 | 28.3K |
| 09:15 | 129,000.00 | 130,600.00 | 128,900.00 | 129,800.00 | 45.2K |
| 09:20 | 129,800.00 | 130,000.00 | 128,600.00 | 129,300.00 | 28.0K |
| 09:25 | 129,300.00 | 130,400.00 | 129,200.00 | 130,100.00 | 13.6K |
| 09:30 | 130,200.00 | 130,800.00 | 130,100.00 | 130,100.00 | 19.6K |
| 09:35 | 130,100.00 | 130,400.00 | 129,800.00 | 129,900.00 | 9.3K |
| 09:40 | 129,900.00 | 131,400.00 | 129,600.00 | 131,100.00 | 29.0K |
| 09:45 | 131,200.00 | 132,000.00 | 131,100.00 | 131,400.00 | 31.1K |
| 09:50 | 131,400.00 | 133,200.00 | 131,400.00 | 133,200.00 | 30.6K |
| 09:55 | 133,300.00 | 134,000.00 | 132,700.00 | 133,900.00 | 45.4K |
| 10:00 | 133,800.00 | 135,600.00 | 133,600.00 | 135,500.00 | 53.5K |
| 10:05 | 135,500.00 | 136,700.00 | 134,600.00 | 136,700.00 | 62.7K |
| 10:10 | 136,700.00 | 137,200.00 | 135,400.00 | 135,400.00 | 55.5K |
| 10:15 | 135,400.00 | 136,700.00 | 135,300.00 | 136,400.00 | 21.9K |
| 10:20 | 136,400.00 | 136,600.00 | 135,900.00 | 136,400.00 | 17.0K |
| 10:25 | 136,500.00 | 137,300.00 | 136,400.00 | 137,000.00 | 29.1K |
| 10:30 | 137,000.00 | 137,000.00 | 135,700.00 | 135,700.00 | 14.1K |
| 10:35 | 135,600.00 | 136,400.00 | 135,300.00 | 135,700.00 | 13.7K |
| 10:40 | 135,700.00 | 135,900.00 | 134,800.00 | 135,700.00 | 12.1K |
| 10:45 | 135,700.00 | 136,000.00 | 135,200.00 | 135,200.00 | 9.8K |
| 10:50 | 135,200.00 | 135,500.00 | 134,800.00 | 135,400.00 | 7.8K |
| 10:55 | 135,400.00 | 135,700.00 | 134,900.00 | 135,100.00 | 6.4K |
| 11:00 | 135,300.00 | 135,300.00 | 133,700.00 | 133,800.00 | 13.7K |
| 11:05 | 133,800.00 | 134,700.00 | 133,700.00 | 134,400.00 | 8.3K |
| 11:10 | 134,700.00 | 134,900.00 | 134,100.00 | 134,200.00 | 6.3K |
| 11:15 | 134,300.00 | 134,700.00 | 134,000.00 | 134,200.00 | 4.5K |
| 11:20 | 134,200.00 | 134,200.00 | 133,700.00 | 133,800.00 | 8.9K |
| 11:25 | 133,800.00 | 134,200.00 | 133,600.00 | 134,200.00 | 6.9K |
| 11:30 | 134,200.00 | 134,200.00 | 133,800.00 | 134,100.00 | 3.9K |
| 11:35 | 134,000.00 | 134,200.00 | 133,800.00 | 133,800.00 | 2.6K |
| 11:40 | 133,800.00 | 133,800.00 | 133,200.00 | 133,700.00 | 6.0K |
| 11:45 | 133,700.00 | 133,900.00 | 133,500.00 | 133,900.00 | 2.1K |
| 11:50 | 133,900.00 | 134,100.00 | 133,500.00 | 133,500.00 | 4.1K |
| 11:55 | 133,600.00 | 134,000.00 | 133,500.00 | 133,600.00 | 3.2K |
| 12:00 | 133,600.00 | 133,800.00 | 132,400.00 | 132,500.00 | 9.4K |
| 12:05 | 132,500.00 | 132,800.00 | 131,900.00 | 132,000.00 | 9.3K |
| 12:10 | 132,100.00 | 132,300.00 | 131,900.00 | 132,200.00 | 5.5K |
| 12:15 | 132,300.00 | 132,300.00 | 131,800.00 | 132,000.00 | 5.0K |
| 12:20 | 132,100.00 | 132,900.00 | 132,000.00 | 132,300.00 | 4.3K |
| 12:25 | 132,600.00 | 133,000.00 | 132,500.00 | 132,800.00 | 3.8K |
| 12:30 | 132,900.00 | 132,900.00 | 132,500.00 | 132,700.00 | 2.6K |
| 12:35 | 132,700.00 | 132,800.00 | 132,100.00 | 132,500.00 | 5.4K |
| 12:40 | 132,500.00 | 132,500.00 | 132,100.00 | 132,300.00 | 2.5K |
| 12:45 | 132,200.00 | 132,700.00 | 132,200.00 | 132,500.00 | 4.0K |
| 12:50 | 132,400.00 | 132,400.00 | 132,000.00 | 132,400.00 | 5.2K |
| 12:55 | 132,400.00 | 132,800.00 | 132,300.00 | 132,600.00 | 2.8K |
| 13:00 | 132,600.00 | 132,600.00 | 132,000.00 | 132,200.00 | 3.0K |
| 13:05 | 132,100.00 | 132,300.00 | 132,000.00 | 132,200.00 | 2.5K |
| 13:10 | 132,100.00 | 132,200.00 | 131,900.00 | 132,200.00 | 3.3K |
| 13:15 | 132,100.00 | 132,300.00 | 131,900.00 | 132,200.00 | 3.4K |
| 13:20 | 132,200.00 | 132,900.00 | 132,100.00 | 132,850.00 | 2.7K |
| 13:25 | 132,900.00 | 133,100.00 | 132,800.00 | 132,900.00 | 4.3K |
| 13:30 | 132,900.00 | 132,900.00 | 132,000.00 | 132,000.00 | 5.2K |
| 13:35 | 132,000.00 | 132,300.00 | 131,900.00 | 132,300.00 | 2.5K |
| 13:40 | 132,200.00 | 132,300.00 | 131,800.00 | 131,800.00 | 3.3K |
| 13:45 | 131,800.00 | 132,000.00 | 131,600.00 | 131,900.00 | 4.6K |
| 13:50 | 131,800.00 | 132,100.00 | 131,700.00 | 132,100.00 | 3.6K |
| 13:55 | 132,100.00 | 132,100.00 | 131,500.00 | 131,600.00 | 5.5K |
| 14:00 | 131,600.00 | 131,800.00 | 131,600.00 | 131,700.00 | 2.3K |
| 14:05 | 131,600.00 | 132,000.00 | 131,500.00 | 132,000.00 | 4.4K |
| 14:10 | 131,900.00 | 132,000.00 | 131,100.00 | 131,400.00 | 6.3K |
| 14:15 | 131,300.00 | 131,400.00 | 130,900.00 | 131,300.00 | 8.1K |
| 14:20 | 131,300.00 | 131,700.00 | 131,100.00 | 131,400.00 | 5.8K |
| 14:25 | 131,600.00 | 132,000.00 | 131,500.00 | 131,650.00 | 3.6K |
| 14:30 | 131,600.00 | 131,700.00 | 131,300.00 | 131,300.00 | 2.6K |
| 14:35 | 131,300.00 | 131,500.00 | 131,000.00 | 131,400.00 | 7.0K |
| 14:40 | 131,400.00 | 131,500.00 | 131,200.00 | 131,200.00 | 4.2K |
| 14:45 | 131,200.00 | 131,600.00 | 131,200.00 | 131,300.00 | 2.6K |
| 14:50 | 131,300.00 | 131,800.00 | 131,200.00 | 131,500.00 | 2.9K |
| 14:55 | 131,500.00 | 131,700.00 | 131,400.00 | 131,400.00 | 2.4K |
| 15:00 | 131,500.00 | 131,600.00 | 131,000.00 | 131,100.00 | 7.2K |
| 15:05 | 131,200.00 | 131,200.00 | 130,800.00 | 130,800.00 | 4.5K |
| 15:10 | 130,800.00 | 130,900.00 | 130,400.00 | 130,500.00 | 8.2K |
| 15:15 | 130,500.00 | 130,600.00 | 130,100.00 | 130,400.00 | 7.0K |
| 15:25 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 40.2K |