SKC

011790
🏛️ south-korea →
103,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,000.00 91,000.00 89,900.00 90,500.00 19.4K
09:05 90,500.00 90,600.00 90,200.00 90,500.00 5.0K
09:10 90,500.00 90,500.00 89,700.00 89,800.00 15.2K
09:15 89,750.00 89,800.00 89,100.00 89,300.00 11.6K
09:20 89,300.00 89,300.00 89,000.00 89,200.00 8.7K
09:25 89,100.00 89,200.00 88,900.00 89,100.00 8.9K
09:30 89,000.00 89,300.00 89,000.00 89,100.00 4.8K
09:35 89,200.00 89,400.00 89,100.00 89,400.00 1.4K
09:40 89,400.00 89,400.00 89,100.00 89,200.00 3.1K
09:45 89,200.00 89,200.00 89,100.00 89,100.00 4.2K
09:50 89,100.00 89,200.00 89,000.00 89,000.00 3.2K
09:55 89,100.00 89,200.00 89,100.00 89,200.00 1.6K
10:00 89,200.00 89,500.00 89,100.00 89,300.00 2.1K
10:05 89,300.00 89,300.00 89,100.00 89,200.00 2.3K
10:10 89,200.00 89,400.00 89,200.00 89,300.00 1.2K
10:15 89,300.00 89,400.00 89,100.00 89,200.00 2.3K
10:20 89,100.00 89,200.00 89,000.00 89,100.00 8.5K
10:25 89,000.00 89,100.00 88,900.00 89,100.00 2.6K
10:30 89,100.00 89,200.00 89,000.00 89,200.00 1.7K
10:35 89,100.00 89,200.00 89,100.00 89,200.00 0.3K
10:40 89,200.00 89,400.00 89,100.00 89,200.00 1.5K
10:45 89,200.00 89,300.00 89,100.00 89,100.00 1.1K
10:50 89,200.00 89,200.00 89,100.00 89,100.00 1.8K
10:55 89,200.00 89,500.00 89,100.00 89,400.00 1.7K
11:00 89,500.00 89,500.00 89,400.00 89,500.00 0.9K
11:05 89,500.00 89,600.00 89,400.00 89,600.00 1.7K
11:10 89,500.00 89,600.00 89,400.00 89,400.00 1.7K
11:15 89,400.00 89,500.00 89,400.00 89,400.00 1.3K
11:20 89,400.00 89,500.00 89,300.00 89,400.00 1.2K
11:25 89,400.00 89,400.00 89,300.00 89,300.00 1.2K
11:30 89,300.00 89,400.00 89,300.00 89,300.00 1.3K
11:35 89,300.00 89,500.00 89,200.00 89,300.00 3.6K
11:40 89,300.00 89,400.00 89,200.00 89,400.00 3.3K
11:45 89,400.00 89,400.00 89,300.00 89,300.00 0.8K
11:50 89,300.00 89,400.00 89,300.00 89,400.00 1.7K
11:55 89,300.00 89,400.00 89,300.00 89,400.00 1.3K
12:00 89,300.00 89,400.00 89,300.00 89,400.00 0.8K
12:05 89,300.00 89,400.00 89,200.00 89,200.00 2.1K
12:10 89,200.00 89,400.00 89,200.00 89,300.00 1.2K
12:15 89,300.00 89,300.00 89,200.00 89,300.00 1.1K
12:20 89,200.00 89,400.00 89,200.00 89,300.00 1.6K
12:25 89,200.00 89,300.00 89,100.00 89,200.00 2.7K
12:30 89,200.00 89,300.00 89,100.00 89,100.00 2.6K
12:35 89,100.00 89,200.00 89,100.00 89,200.00 1.0K
12:40 89,100.00 89,300.00 89,100.00 89,100.00 2.4K
12:45 89,100.00 89,200.00 89,100.00 89,200.00 1.3K
12:50 89,100.00 89,300.00 89,100.00 89,200.00 1.2K
12:55 89,100.00 89,200.00 89,100.00 89,100.00 1.2K
13:00 89,100.00 89,200.00 89,100.00 89,100.00 0.7K
13:05 89,100.00 89,200.00 89,100.00 89,100.00 0.6K
13:10 89,100.00 89,200.00 89,100.00 89,100.00 1.0K
13:15 89,100.00 89,200.00 89,100.00 89,100.00 1.4K
13:20 89,100.00 89,200.00 89,100.00 89,100.00 3.2K
13:25 89,200.00 89,200.00 89,100.00 89,100.00 1.6K
13:30 89,100.00 89,200.00 89,000.00 89,100.00 4.2K
13:35 89,100.00 89,200.00 89,000.00 89,100.00 4.3K
13:40 89,200.00 89,200.00 89,100.00 89,100.00 0.7K
13:45 89,200.00 89,400.00 89,100.00 89,300.00 3.6K
13:50 89,300.00 89,500.00 89,200.00 89,400.00 1.5K
13:55 89,400.00 89,500.00 89,300.00 89,300.00 1.5K
14:00 89,300.00 89,600.00 89,300.00 89,500.00 2.4K
14:05 89,600.00 89,700.00 89,500.00 89,600.00 2.7K
14:10 89,600.00 89,900.00 89,600.00 89,800.00 3.3K
14:15 89,700.00 89,800.00 89,600.00 89,750.00 1.8K
14:20 89,700.00 89,800.00 89,600.00 89,700.00 2.1K
14:25 89,700.00 89,800.00 89,500.00 89,700.00 2.0K
14:30 89,600.00 89,700.00 89,600.00 89,600.00 1.6K
14:35 89,600.00 89,700.00 89,600.00 89,600.00 1.5K
14:40 89,600.00 89,700.00 89,600.00 89,700.00 1.6K
14:45 89,700.00 89,800.00 89,600.00 89,700.00 1.8K
14:50 89,750.00 89,800.00 89,700.00 89,800.00 3.2K
14:55 89,700.00 90,000.00 89,700.00 89,900.00 3.2K
15:00 89,900.00 90,200.00 89,900.00 90,000.00 3.8K
15:05 90,100.00 90,300.00 90,000.00 90,200.00 5.6K
15:10 90,100.00 90,500.00 90,100.00 90,400.00 3.8K
15:15 90,400.00 90,500.00 90,300.00 90,400.00 3.3K
15:25 90,400.00 90,400.00 90,400.00 90,400.00 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available