103,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91,100.00 | 92,200.00 | 90,500.00 | 90,600.00 | 16.3K |
| 09:05 | 90,500.00 | 91,000.00 | 90,400.00 | 90,900.00 | 4.5K |
| 09:10 | 90,900.00 | 91,400.00 | 90,900.00 | 91,100.00 | 3.9K |
| 09:15 | 91,200.00 | 92,500.00 | 91,100.00 | 92,300.00 | 17.7K |
| 09:20 | 92,400.00 | 93,500.00 | 92,400.00 | 93,500.00 | 17.5K |
| 09:25 | 93,400.00 | 94,500.00 | 93,200.00 | 94,500.00 | 17.8K |
| 09:30 | 94,500.00 | 96,400.00 | 94,300.00 | 96,400.00 | 37.3K |
| 09:35 | 96,600.00 | 99,600.00 | 96,600.00 | 99,600.00 | 110.8K |
| 09:40 | 99,700.00 | 100,900.00 | 99,200.00 | 100,800.00 | 78.8K |
| 09:45 | 101,000.00 | 103,900.00 | 100,700.00 | 103,700.00 | 162.1K |
| 09:50 | 103,600.00 | 103,600.00 | 101,700.00 | 103,100.00 | 74.3K |
| 09:55 | 103,400.00 | 105,400.00 | 103,400.00 | 104,200.00 | 130.7K |
| 10:00 | 104,200.00 | 104,400.00 | 102,900.00 | 103,800.00 | 54.1K |
| 10:05 | 103,700.00 | 105,000.00 | 103,600.00 | 104,800.00 | 55.0K |
| 10:10 | 104,800.00 | 107,200.00 | 104,700.00 | 105,200.00 | 135.4K |
| 10:15 | 105,300.00 | 105,400.00 | 104,000.00 | 104,000.00 | 49.3K |
| 10:20 | 104,000.00 | 104,800.00 | 103,600.00 | 103,800.00 | 44.2K |
| 10:25 | 103,900.00 | 103,900.00 | 103,100.00 | 103,400.00 | 23.4K |
| 10:30 | 103,100.00 | 103,800.00 | 102,700.00 | 102,800.00 | 24.4K |
| 10:35 | 102,800.00 | 103,700.00 | 102,600.00 | 103,500.00 | 15.4K |
| 10:40 | 103,500.00 | 105,100.00 | 103,500.00 | 105,000.00 | 36.5K |
| 10:45 | 105,100.00 | 106,300.00 | 105,000.00 | 106,100.00 | 60.5K |
| 10:50 | 106,100.00 | 106,500.00 | 105,100.00 | 105,600.00 | 33.4K |
| 10:55 | 105,300.00 | 105,600.00 | 104,600.00 | 105,100.00 | 19.2K |
| 11:00 | 105,100.00 | 105,100.00 | 104,200.00 | 104,600.00 | 12.2K |
| 11:05 | 104,600.00 | 104,900.00 | 104,000.00 | 104,500.00 | 17.1K |
| 11:10 | 104,600.00 | 104,600.00 | 103,800.00 | 104,200.00 | 15.5K |
| 11:15 | 104,200.00 | 104,600.00 | 103,900.00 | 103,900.00 | 8.5K |
| 11:20 | 104,000.00 | 104,300.00 | 103,500.00 | 103,900.00 | 14.2K |
| 11:25 | 104,100.00 | 104,100.00 | 103,100.00 | 103,100.00 | 11.7K |
| 11:30 | 103,100.00 | 103,200.00 | 102,400.00 | 103,100.00 | 22.5K |
| 11:35 | 103,000.00 | 103,100.00 | 102,400.00 | 103,000.00 | 15.4K |
| 11:40 | 102,900.00 | 103,200.00 | 102,500.00 | 103,100.00 | 10.6K |
| 11:45 | 103,100.00 | 103,400.00 | 103,100.00 | 103,300.00 | 9.1K |
| 11:50 | 103,300.00 | 103,300.00 | 103,100.00 | 103,200.00 | 6.7K |
| 11:55 | 103,200.00 | 103,700.00 | 103,200.00 | 103,400.00 | 10.6K |
| 12:00 | 103,500.00 | 104,200.00 | 103,400.00 | 103,500.00 | 12.2K |
| 12:05 | 103,500.00 | 104,600.00 | 103,500.00 | 104,400.00 | 9.7K |
| 12:10 | 104,400.00 | 104,500.00 | 103,600.00 | 103,600.00 | 7.2K |
| 12:15 | 103,600.00 | 104,000.00 | 103,400.00 | 103,700.00 | 6.2K |
| 12:20 | 103,700.00 | 103,900.00 | 103,600.00 | 103,700.00 | 2.7K |
| 12:25 | 103,700.00 | 104,200.00 | 103,600.00 | 104,000.00 | 7.8K |
| 12:30 | 104,000.00 | 104,300.00 | 104,000.00 | 104,300.00 | 6.7K |
| 12:35 | 104,300.00 | 104,900.00 | 104,100.00 | 104,800.00 | 16.6K |
| 12:40 | 104,800.00 | 104,800.00 | 104,100.00 | 104,100.00 | 8.6K |
| 12:45 | 104,200.00 | 104,400.00 | 103,900.00 | 104,200.00 | 6.2K |
| 12:50 | 104,100.00 | 104,300.00 | 104,000.00 | 104,200.00 | 4.7K |
| 12:55 | 104,300.00 | 104,300.00 | 103,900.00 | 104,000.00 | 5.7K |
| 13:00 | 104,000.00 | 104,000.00 | 103,600.00 | 103,700.00 | 7.6K |
| 13:05 | 103,500.00 | 103,700.00 | 103,200.00 | 103,300.00 | 7.9K |
| 13:10 | 103,300.00 | 103,500.00 | 103,000.00 | 103,300.00 | 9.3K |
| 13:15 | 103,300.00 | 103,600.00 | 103,100.00 | 103,400.00 | 6.5K |
| 13:20 | 103,300.00 | 103,400.00 | 102,500.00 | 102,500.00 | 19.0K |
| 13:25 | 102,400.00 | 102,400.00 | 101,800.00 | 102,100.00 | 19.5K |
| 13:30 | 102,100.00 | 102,200.00 | 101,500.00 | 101,800.00 | 13.3K |
| 13:35 | 101,800.00 | 102,800.00 | 101,600.00 | 102,700.00 | 24.2K |
| 13:40 | 102,700.00 | 102,900.00 | 102,300.00 | 102,500.00 | 10.4K |
| 13:45 | 102,600.00 | 103,000.00 | 102,500.00 | 102,900.00 | 7.1K |
| 13:50 | 102,900.00 | 103,300.00 | 102,900.00 | 103,100.00 | 6.4K |
| 13:55 | 103,100.00 | 103,500.00 | 103,100.00 | 103,200.00 | 8.8K |
| 14:00 | 103,200.00 | 103,800.00 | 103,000.00 | 103,700.00 | 9.3K |
| 14:05 | 103,700.00 | 103,700.00 | 103,300.00 | 103,500.00 | 4.4K |
| 14:10 | 103,400.00 | 104,000.00 | 103,300.00 | 103,800.00 | 9.2K |
| 14:15 | 103,900.00 | 104,100.00 | 103,600.00 | 104,000.00 | 10.9K |
| 14:20 | 104,000.00 | 105,500.00 | 103,600.00 | 104,400.00 | 60.5K |
| 14:25 | 104,400.00 | 105,000.00 | 102,200.00 | 102,700.00 | 52.1K |
| 14:30 | 102,800.00 | 103,000.00 | 102,500.00 | 102,600.00 | 14.2K |
| 14:35 | 102,500.00 | 103,100.00 | 102,200.00 | 102,700.00 | 12.7K |
| 14:40 | 102,700.00 | 102,800.00 | 102,200.00 | 102,700.00 | 8.6K |
| 14:45 | 102,700.00 | 102,900.00 | 102,200.00 | 102,300.00 | 8.0K |
| 14:50 | 102,300.00 | 102,800.00 | 102,200.00 | 102,600.00 | 7.1K |
| 14:55 | 102,700.00 | 103,000.00 | 102,600.00 | 102,900.00 | 9.5K |
| 15:00 | 102,800.00 | 103,600.00 | 102,800.00 | 103,400.00 | 12.4K |
| 15:05 | 103,400.00 | 103,700.00 | 103,400.00 | 103,600.00 | 11.2K |
| 15:10 | 103,700.00 | 104,000.00 | 103,500.00 | 103,800.00 | 15.1K |
| 15:15 | 103,700.00 | 104,500.00 | 103,700.00 | 104,400.00 | 29.1K |
| 15:25 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 42.7K |