103,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,300.00 | 104,700.00 | 102,800.00 | 104,500.00 | 15.1K |
| 09:05 | 104,500.00 | 105,000.00 | 104,000.00 | 104,200.00 | 14.7K |
| 09:10 | 104,200.00 | 104,300.00 | 103,700.00 | 103,700.00 | 9.4K |
| 09:15 | 103,700.00 | 104,900.00 | 103,600.00 | 104,900.00 | 13.5K |
| 09:20 | 104,900.00 | 107,200.00 | 104,800.00 | 106,900.00 | 57.2K |
| 09:25 | 107,100.00 | 107,900.00 | 106,650.00 | 107,900.00 | 49.9K |
| 09:30 | 108,000.00 | 109,800.00 | 107,500.00 | 108,400.00 | 69.2K |
| 09:35 | 108,400.00 | 108,700.00 | 108,000.00 | 108,000.00 | 26.9K |
| 09:40 | 107,900.00 | 108,700.00 | 107,500.00 | 108,500.00 | 27.1K |
| 09:45 | 108,400.00 | 110,000.00 | 108,200.00 | 109,500.00 | 50.1K |
| 09:50 | 109,450.00 | 109,700.00 | 108,500.00 | 108,700.00 | 19.6K |
| 09:55 | 108,800.00 | 108,900.00 | 108,200.00 | 108,500.00 | 13.6K |
| 10:00 | 108,400.00 | 109,100.00 | 108,200.00 | 108,700.00 | 10.1K |
| 10:05 | 108,600.00 | 109,100.00 | 108,400.00 | 108,800.00 | 13.5K |
| 10:10 | 108,800.00 | 109,000.00 | 108,400.00 | 108,500.00 | 11.4K |
| 10:15 | 108,600.00 | 109,500.00 | 108,400.00 | 109,200.00 | 12.4K |
| 10:20 | 109,400.00 | 109,500.00 | 108,900.00 | 109,200.00 | 10.8K |
| 10:25 | 109,100.00 | 109,100.00 | 108,600.00 | 108,600.00 | 4.6K |
| 10:30 | 108,700.00 | 109,100.00 | 108,500.00 | 109,000.00 | 7.1K |
| 10:35 | 108,900.00 | 109,300.00 | 108,900.00 | 109,000.00 | 6.5K |
| 10:40 | 109,000.00 | 109,000.00 | 108,400.00 | 108,500.00 | 3.9K |
| 10:45 | 108,500.00 | 108,600.00 | 107,900.00 | 107,900.00 | 10.4K |
| 10:50 | 107,900.00 | 108,100.00 | 107,700.00 | 108,100.00 | 6.2K |
| 10:55 | 108,100.00 | 109,100.00 | 108,100.00 | 109,100.00 | 5.8K |
| 11:00 | 109,100.00 | 110,600.00 | 108,800.00 | 110,200.00 | 55.7K |
| 11:05 | 110,200.00 | 110,600.00 | 109,700.00 | 110,600.00 | 20.7K |
| 11:10 | 110,600.00 | 110,600.00 | 109,600.00 | 109,600.00 | 6.6K |
| 11:15 | 109,700.00 | 109,800.00 | 109,200.00 | 109,600.00 | 4.5K |
| 11:20 | 109,600.00 | 109,900.00 | 109,600.00 | 109,700.00 | 3.4K |
| 11:25 | 109,700.00 | 110,000.00 | 109,600.00 | 109,800.00 | 4.5K |
| 11:30 | 109,800.00 | 110,000.00 | 109,100.00 | 109,200.00 | 4.9K |
| 11:35 | 109,200.00 | 109,300.00 | 108,800.00 | 109,000.00 | 5.6K |
| 11:40 | 108,900.00 | 109,000.00 | 108,200.00 | 108,600.00 | 7.4K |
| 11:45 | 108,600.00 | 108,800.00 | 108,400.00 | 108,500.00 | 2.4K |
| 11:50 | 108,500.00 | 108,900.00 | 108,500.00 | 108,500.00 | 2.0K |
| 11:55 | 108,500.00 | 108,800.00 | 108,500.00 | 108,600.00 | 2.0K |
| 12:00 | 108,500.00 | 108,700.00 | 108,100.00 | 108,300.00 | 4.3K |
| 12:05 | 108,300.00 | 108,500.00 | 108,000.00 | 108,000.00 | 3.7K |
| 12:10 | 108,000.00 | 108,300.00 | 107,900.00 | 108,000.00 | 5.0K |
| 12:15 | 108,000.00 | 108,300.00 | 107,900.00 | 108,300.00 | 1.8K |
| 12:20 | 108,200.00 | 109,100.00 | 108,100.00 | 108,700.00 | 6.3K |
| 12:25 | 108,700.00 | 108,900.00 | 108,500.00 | 108,500.00 | 2.8K |
| 12:30 | 108,500.00 | 109,000.00 | 108,000.00 | 109,000.00 | 6.7K |
| 12:35 | 108,900.00 | 109,100.00 | 108,800.00 | 108,900.00 | 3.0K |
| 12:40 | 108,900.00 | 109,400.00 | 108,900.00 | 109,300.00 | 6.6K |
| 12:45 | 109,300.00 | 109,400.00 | 108,900.00 | 108,900.00 | 2.4K |
| 12:50 | 108,800.00 | 109,000.00 | 108,800.00 | 108,900.00 | 2.0K |
| 12:55 | 109,000.00 | 109,000.00 | 108,300.00 | 108,300.00 | 3.2K |
| 13:00 | 108,300.00 | 108,700.00 | 108,200.00 | 108,700.00 | 2.8K |
| 13:05 | 108,600.00 | 108,700.00 | 108,400.00 | 108,600.00 | 2.7K |
| 13:10 | 108,700.00 | 108,700.00 | 108,500.00 | 108,700.00 | 2.0K |
| 13:15 | 108,700.00 | 109,200.00 | 108,700.00 | 109,100.00 | 3.3K |
| 13:20 | 109,100.00 | 109,600.00 | 108,800.00 | 109,100.00 | 7.9K |
| 13:25 | 109,100.00 | 109,200.00 | 108,900.00 | 109,200.00 | 3.4K |
| 13:30 | 109,200.00 | 110,100.00 | 109,200.00 | 109,900.00 | 14.0K |
| 13:35 | 109,900.00 | 110,700.00 | 109,900.00 | 110,100.00 | 18.8K |
| 13:40 | 110,100.00 | 110,100.00 | 109,700.00 | 109,900.00 | 3.9K |
| 13:45 | 109,900.00 | 110,200.00 | 109,900.00 | 110,200.00 | 4.7K |
| 13:50 | 110,200.00 | 110,500.00 | 110,100.00 | 110,300.00 | 7.7K |
| 13:55 | 110,400.00 | 111,500.00 | 110,300.00 | 111,400.00 | 33.6K |
| 14:00 | 111,400.00 | 111,400.00 | 111,000.00 | 111,200.00 | 12.3K |
| 14:05 | 111,100.00 | 111,800.00 | 111,000.00 | 111,000.00 | 17.0K |
| 14:10 | 110,900.00 | 111,800.00 | 110,600.00 | 111,700.00 | 15.8K |
| 14:15 | 111,600.00 | 111,800.00 | 110,800.00 | 111,000.00 | 16.6K |
| 14:20 | 110,900.00 | 111,000.00 | 110,200.00 | 110,800.00 | 7.6K |
| 14:25 | 110,700.00 | 110,800.00 | 110,500.00 | 110,600.00 | 8.3K |
| 14:30 | 110,600.00 | 110,800.00 | 110,400.00 | 110,700.00 | 5.5K |
| 14:35 | 110,700.00 | 110,800.00 | 110,500.00 | 110,600.00 | 5.3K |
| 14:40 | 110,600.00 | 110,700.00 | 110,300.00 | 110,400.00 | 6.3K |
| 14:45 | 110,500.00 | 110,500.00 | 110,100.00 | 110,400.00 | 5.6K |
| 14:50 | 110,400.00 | 110,600.00 | 110,200.00 | 110,500.00 | 8.9K |
| 14:55 | 110,500.00 | 110,600.00 | 110,200.00 | 110,200.00 | 7.2K |
| 15:00 | 110,300.00 | 110,400.00 | 109,800.00 | 110,200.00 | 12.4K |
| 15:05 | 110,200.00 | 110,400.00 | 110,200.00 | 110,200.00 | 5.1K |
| 15:10 | 110,300.00 | 110,300.00 | 110,000.00 | 110,100.00 | 8.4K |
| 15:15 | 110,200.00 | 110,300.00 | 109,900.00 | 110,200.00 | 4.8K |
| 15:25 | 110,300.00 | 110,300.00 | 110,300.00 | 110,300.00 | 16.5K |