SKP Resources Bhd

SKPR
🏛️ malaysia →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.07 1.07 1.07 1.07 15.9K
10:20 1.07 1.07 1.07 1.07 5.2K
10:25 1.07 1.07 1.07 1.07 0.6K
11:40 1.07 1.07 1.07 1.07 5.5K
12:15 1.07 1.07 1.06 1.06 23.5K
12:20 1.06 1.06 1.06 1.06 0.9K
12:25 1.06 1.06 1.06 1.06 0.2K
14:30 1.06 1.06 1.06 1.06 15.0K
14:35 1.06 1.06 1.06 1.06 2.3K
15:05 1.07 1.07 1.07 1.07 0.4K
15:20 1.07 1.07 1.06 1.06 0.5K
15:25 1.04 1.04 1.03 1.03 437.3K
15:50 1.03 1.03 1.03 1.03 0.2K
15:55 1.04 1.04 1.04 1.04 1.7K
16:00 1.03 1.03 1.03 1.03 38.6K
16:05 1.03 1.03 1.02 1.02 50.3K
16:10 1.03 1.04 1.02 1.04 59.9K
16:20 1.04 1.04 1.04 1.04 1.4K
16:30 1.04 1.04 1.04 1.04 6.6K
16:35 1.04 1.04 1.04 1.04 20.3K
16:40 1.04 1.05 1.04 1.04 28.1K
16:55 1.04 1.04 1.04 1.04 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available