SKP Resources Bhd

SKPR
🏛️ malaysia →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.03 1.03 1.03 1.03 60.7K
09:20 1.06 1.06 1.06 1.06 1.0K
09:50 1.05 1.05 1.05 1.05 85.9K
09:55 1.05 1.05 1.05 1.05 15.4K
10:00 1.05 1.06 1.05 1.06 17.5K
10:35 1.06 1.07 1.06 1.07 46.2K
11:50 1.07 1.07 1.07 1.07 7.4K
11:55 1.06 1.06 1.06 1.06 10.0K
12:10 1.06 1.06 1.06 1.06 4.0K
12:15 1.05 1.05 1.05 1.05 0.1K
12:20 1.05 1.05 1.05 1.05 0.1K
12:25 1.07 1.07 1.07 1.07 0.1K
14:30 1.05 1.05 1.05 1.05 3.8K
14:35 1.05 1.05 1.05 1.05 0.2K
14:45 1.07 1.07 1.07 1.07 0.5K
14:55 1.05 1.05 1.05 1.05 0.2K
15:00 1.07 1.07 1.07 1.07 0.5K
15:15 1.05 1.06 1.05 1.06 0.3K
15:20 1.07 1.07 1.07 1.07 1.0K
15:25 1.06 1.06 1.06 1.06 0.2K
15:30 1.06 1.06 1.06 1.06 0.5K
15:35 1.07 1.07 1.07 1.07 0.4K
15:40 1.06 1.06 1.06 1.06 4.2K
16:05 1.06 1.06 1.06 1.06 0.1K
16:15 1.06 1.06 1.06 1.06 0.3K
16:20 1.06 1.06 1.06 1.06 0.4K
16:25 1.07 1.07 1.07 1.07 1.5K
16:30 1.06 1.06 1.06 1.06 1.0K
16:35 1.05 1.07 1.05 1.05 1.7K
16:40 1.06 1.06 1.05 1.06 28.6K
16:55 1.05 1.05 1.05 1.05 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available