0.89
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.07 | 1.07 | 1.07 | 25.3K |
| 09:05 | 1.08 | 1.09 | 1.08 | 1.09 | 22.3K |
| 09:10 | 1.09 | 1.09 | 1.08 | 1.09 | 22.7K |
| 09:15 | 1.10 | 1.10 | 1.09 | 1.09 | 36.4K |
| 09:20 | 1.09 | 1.10 | 1.09 | 1.10 | 10.1K |
| 09:25 | 1.09 | 1.10 | 1.09 | 1.10 | 15.0K |
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 10.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 92.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 2.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 64.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 78.4K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 2.1K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 11:35 | 1.12 | 1.13 | 1.12 | 1.13 | 245.8K |
| 11:40 | 1.13 | 1.15 | 1.13 | 1.15 | 118.3K |
| 11:45 | 1.11 | 1.11 | 1.11 | 1.11 | 93.1K |
| 11:50 | 1.15 | 1.15 | 1.13 | 1.13 | 13.9K |
| 11:55 | 1.12 | 1.13 | 1.12 | 1.13 | 74.6K |
| 12:00 | 1.13 | 1.13 | 1.13 | 1.13 | 45.0K |
| 12:05 | 1.13 | 1.13 | 1.13 | 1.13 | 34.9K |
| 12:10 | 1.12 | 1.13 | 1.12 | 1.13 | 62.1K |
| 12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 12:20 | 1.12 | 1.13 | 1.12 | 1.13 | 68.5K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 45.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 64.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 14.0K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.13 | 11.9K |
| 14:45 | 1.13 | 1.14 | 1.12 | 1.13 | 33.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.13 | 9.3K |
| 15:00 | 1.14 | 1.14 | 1.13 | 1.13 | 8.8K |
| 15:05 | 1.13 | 1.15 | 1.13 | 1.13 | 8.7K |
| 15:10 | 1.13 | 1.14 | 1.13 | 1.14 | 2.7K |
| 15:15 | 1.13 | 1.14 | 1.13 | 1.14 | 5.7K |
| 15:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 15:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 15:30 | 1.13 | 1.14 | 1.13 | 1.13 | 41.8K |
| 15:35 | 1.13 | 1.13 | 1.13 | 1.13 | 18.4K |
| 15:40 | 1.13 | 1.14 | 1.13 | 1.13 | 3.1K |
| 15:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 15:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 15:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.3K |
| 16:05 | 1.13 | 1.14 | 1.13 | 1.13 | 50.9K |
| 16:10 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
| 16:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 16:20 | 1.13 | 1.13 | 1.13 | 1.13 | 14.1K |
| 16:25 | 1.13 | 1.13 | 1.12 | 1.13 | 58.5K |
| 16:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7.6K |
| 16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8.3K |
| 16:40 | 1.13 | 1.14 | 1.13 | 1.13 | 18.5K |
| 16:50 | 1.14 | 1.14 | 1.14 | 1.14 | 27.8K |
| 16:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |