SKP Resources Bhd

SKPR
🏛️ malaysia →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.13 1.14 1.13 1.14 12.0K
10:05 1.14 1.14 1.14 1.14 0.3K
10:20 1.14 1.14 1.14 1.14 14.0K
10:30 1.15 1.15 1.15 1.15 0.1K
10:50 1.14 1.14 1.13 1.13 3.2K
11:00 1.14 1.14 1.14 1.14 3.2K
11:05 1.13 1.14 1.13 1.14 0.6K
11:20 1.13 1.14 1.13 1.14 3.1K
11:30 1.13 1.13 1.13 1.13 3.7K
11:35 1.14 1.14 1.14 1.14 0.1K
11:40 1.14 1.15 1.14 1.15 21.7K
12:00 1.15 1.15 1.15 1.15 15.0K
12:20 1.15 1.15 1.15 1.15 0.4K
12:25 1.15 1.15 1.14 1.14 4.5K
14:30 1.15 1.15 1.15 1.15 3.5K
14:45 1.14 1.14 1.14 1.14 4.6K
14:50 1.15 1.15 1.14 1.14 2.3K
15:05 1.14 1.14 1.14 1.14 0.2K
15:20 1.13 1.15 1.13 1.15 29.1K
15:25 1.15 1.16 1.15 1.16 124.7K
15:30 1.16 1.16 1.16 1.16 5.4K
15:40 1.16 1.16 1.16 1.16 10.7K
15:45 1.16 1.16 1.15 1.16 16.3K
15:50 1.16 1.16 1.16 1.16 4.8K
15:55 1.16 1.16 1.16 1.16 16.3K
16:00 1.16 1.16 1.16 1.16 7.5K
16:05 1.16 1.16 1.16 1.16 4.6K
16:10 1.16 1.16 1.16 1.16 12.8K
16:15 1.16 1.16 1.16 1.16 3.5K
16:20 1.16 1.16 1.16 1.16 3.5K
16:25 1.15 1.16 1.15 1.16 0.5K
16:35 1.15 1.15 1.15 1.15 0.2K
16:40 1.15 1.15 1.15 1.15 0.7K
16:55 1.15 1.15 1.15 1.15 409.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available