SKP Resources Bhd

SKPR
🏛️ malaysia →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.14 1.14 1.14 1.14 6.9K
09:20 1.13 1.14 1.13 1.14 20.2K
09:35 1.14 1.14 1.14 1.14 1.2K
09:50 1.15 1.15 1.15 1.15 5.4K
10:00 1.16 1.16 1.16 1.16 20.6K
10:05 1.15 1.15 1.15 1.15 5.0K
10:25 1.15 1.15 1.15 1.15 2.7K
10:40 1.15 1.15 1.15 1.15 2.3K
10:45 1.15 1.15 1.15 1.15 9.5K
11:25 1.14 1.14 1.14 1.14 1.2K
11:50 1.14 1.14 1.14 1.14 1.2K
14:30 1.14 1.14 1.14 1.14 4.7K
15:15 1.14 1.14 1.14 1.14 0.2K
16:00 1.13 1.13 1.13 1.13 5.0K
16:10 1.13 1.13 1.13 1.13 34.7K
16:20 1.14 1.14 1.14 1.14 0.4K
16:25 1.13 1.13 1.13 1.13 34.1K
16:30 1.13 1.13 1.13 1.13 10.8K
16:35 1.13 1.13 1.13 1.13 1.2K
16:40 1.13 1.14 1.13 1.14 4.7K
16:55 1.14 1.14 1.14 1.14 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available